Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.44	38.57	37.63	37.71	817,631	-0.72(-1.88%)
Jan 28, 2021	40.59	40.59	38.40	38.43	718,665	-1.63(-4.08%)
Jan 27, 2021	41.12	41.40	39.81	40.07	880,911	-1.55(-3.72%)
Jan 26, 2021	41.84	42.31	41.51	41.61	707,081	-0.70(-1.66%)
Jan 25, 2021	41.23	42.61	40.97	42.32	526,754	+1.03(+2.50%)
Jan 22, 2021	40.86	41.31	40.72	41.28	475,408	+0.31(+0.76%)
Jan 21, 2021	41.08	41.13	40.47	40.97	538,638	-0.01(-0.02%)
Jan 20, 2021	40.75	41.10	40.27	40.98	404,482	+0.37(+0.90%)
Jan 19, 2021	41.24	41.73	40.53	40.61	492,142	+0.31(+0.76%)
Jan 15, 2021	40.37	40.41	39.71	40.31	427,440	-0.25(-0.62%)
Jan 14, 2021	40.36	40.90	40.12	40.56	475,591	+0.57(+1.42%)
Jan 13, 2021	40.27	40.65	39.37	39.99	630,677	-0.12(-0.31%)
Jan 12, 2021	39.68	40.33	39.36	40.12	498,839	+0.65(+1.66%)
Jan 11, 2021	40.49	40.93	39.29	39.46	622,342	-1.13(-2.79%)
Jan 08, 2021	40.56	41.16	40.38	40.60	880,374	+0.16(+0.40%)
Jan 07, 2021	39.89	40.54	39.18	40.43	868,483	+0.54(+1.35%)
Jan 06, 2021	37.93	39.92	37.88	39.89	954,858	+2.16(+5.73%)
Jan 05, 2021	37.29	38.15	37.09	37.73	772,370	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.