Skip to main content

Golden Minerals Company (TSX: AUMN )

0.4250 +0.0050 (+1.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4200 0.4250 0.4200 0.4250 11,100 +0.01(+1.19%)
Aug 29, 2024 0.4250 0.4250 0.4200 0.4200 2,700 +0.00(+0.00%)
Aug 28, 2024 0.4400 0.4400 0.4200 0.4200 5,401 -0.02(-3.45%)
Aug 27, 2024 0.4400 0.4400 0.4350 0.4350 1,800 -0.01(-2.25%)
Aug 26, 2024 0.4450 0.4450 0.4450 0.4450 1,300 -0.01(-2.20%)
Aug 22, 2024 0.4550 300 -0.01(-3.19%)
Aug 20, 2024 0.4700 100 -0.01(-2.08%)
Aug 19, 2024 0.4800 0.4800 0.4800 0.4800 1,133 +0.01(+2.13%)
Aug 16, 2024 0.4950 0.5000 0.4700 0.4700 5,600 -0.03(-6.00%)
Aug 15, 2024 0.5200 0.5200 0.4750 0.5000 13,675 -0.03(-5.66%)
Aug 14, 2024 0.5200 0.5300 0.5200 0.5300 1,700 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.5300 0.5300 1,114 +0.01(+1.92%)
Aug 12, 2024 0.5200 0.5200 0.5200 0.5200 1,055 -0.01(-1.89%)
Aug 08, 2024 0.5300 0 +0.00(+0.00%)
Aug 06, 2024 0.5300 128 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.02(-3.51%)
Aug 01, 2024 0.5800 0.5800 0.5600 0.5700 4,000 -0.03(-5.00%)
Jul 31, 2024 0.6400 0.6400 0.5900 0.6000 9,049 -0.02(-3.23%)
Jul 30, 2024 0.5500 0.6500 0.5400 0.6200 17,281 +0.07(+12.73%)
Jul 26, 2024 0.5500 250 -0.02(-3.51%)
Jul 25, 2024 0.5700 0.5700 0.5700 0.5700 2,700 -0.02(-3.39%)
Jul 24, 2024 0.5900 0.5900 0.5900 0.5900 540 +0.00(+0.00%)
Jul 22, 2024 0.5900 114 -0.01(-1.67%)
Jul 19, 2024 0.6100 0.6100 0.6000 0.6000 1,620 -0.01(-1.64%)
Jul 17, 2024 0.6100 0 +0.04(+7.02%)
Jul 16, 2024 0.5600 0.5700 0.5600 0.5700 5,220 +0.02(+3.64%)
Jul 15, 2024 0.5600 0.5700 0.5500 0.5500 2,793 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5500 0.5100 0.5500 5,750 +0.01(+1.85%)
Jul 11, 2024 0.5500 0.5600 0.5100 0.5400 10,090 -0.01(-1.82%)
Jul 10, 2024 0.5500 0.5500 0.5500 0.5500 1,045 -0.01(-1.79%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5600 5,036 +0.00(+0.00%)
Jul 08, 2024 0.5700 0.5700 0.5600 0.5600 5,004 +0.00(+0.00%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%)
Jul 04, 2024 0.5700 0.5700 0.5700 0.5700 750 +0.01(+1.79%)
Jul 03, 2024 0.5500 0.5800 0.5500 0.5600 8,100 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.