Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3200 0.3200 0.2950 0.3150 5,931 -0.01(-1.56%)
Sep 19, 2024 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3200 2,938 +0.00(+0.00%)
Sep 17, 2024 0.3250 0.3250 0.3200 0.3200 17,247 -0.01(-1.54%)
Sep 16, 2024 0.3550 0.3550 0.3200 0.3250 73,895 -0.04(-10.96%)
Sep 13, 2024 0.3700 0.3900 0.3650 0.3650 2,884 +0.01(+1.39%)
Sep 10, 2024 0.3600 0 -0.01(-2.70%)
Sep 09, 2024 0.3700 0.3700 0.3700 0.3700 4,300 +0.00(+0.00%)
Sep 06, 2024 0.3950 0.3950 0.3700 0.3700 21,166 -0.01(-2.63%)
Sep 05, 2024 0.4400 0.4400 0.3800 0.3800 33,453 -0.07(-15.56%)
Sep 04, 2024 0.4400 0.4500 0.4400 0.4500 1,675 +0.04(+9.76%)
Sep 03, 2024 0.4200 0.4200 0.4100 0.4100 3,677 -0.02(-3.53%)
Aug 30, 2024 0.4250 0 +0.01(+1.19%)
Aug 29, 2024 0.4250 0.4250 0.4200 0.4200 2,700 +0.00(+0.00%)
Aug 28, 2024 0.4400 0.4400 0.4200 0.4200 5,401 -0.02(-3.45%)
Aug 27, 2024 0.4400 0.4400 0.4350 0.4350 1,800 -0.01(-2.25%)
Aug 26, 2024 0.4450 0.4450 0.4450 0.4450 1,300 -0.01(-2.20%)
Aug 22, 2024 0.4550 300 -0.01(-3.19%)
Aug 20, 2024 0.4700 100 -0.01(-2.08%)
Aug 19, 2024 0.4800 0.4800 0.4800 0.4800 1,133 +0.01(+2.13%)
Aug 16, 2024 0.4950 0.5000 0.4700 0.4700 5,600 -0.03(-6.00%)
Aug 15, 2024 0.5200 0.5200 0.4750 0.5000 13,675 -0.03(-5.66%)
Aug 14, 2024 0.5200 0.5300 0.5200 0.5300 1,700 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.5300 0.5300 1,114 +0.01(+1.92%)
Aug 12, 2024 0.5200 0.5200 0.5200 0.5200 1,055 -0.01(-1.89%)
Aug 08, 2024 0.5300 0 +0.00(+0.00%)
Aug 06, 2024 0.5300 128 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.02(-3.51%)
Aug 01, 2024 0.5800 0.5800 0.5600 0.5700 4,000 -0.03(-5.00%)
Jul 31, 2024 0.6400 0.6400 0.5900 0.6000 9,049 -0.02(-3.23%)
Jul 30, 2024 0.5500 0.6500 0.5400 0.6200 17,281 +0.07(+12.73%)
Jul 26, 2024 0.5500 250 -0.02(-3.51%)
Jul 25, 2024 0.5700 0.5700 0.5700 0.5700 2,700 -0.02(-3.39%)
Jul 24, 2024 0.5900 0.5900 0.5900 0.5900 540 +0.00(+0.00%)
Jul 22, 2024 0.5900 114 -0.01(-1.67%)
Jul 19, 2024 0.6100 0.6100 0.6000 0.6000 1,620 -0.01(-1.64%)
Jul 17, 2024 0.6100 0 +0.04(+7.02%)
Jul 16, 2024 0.5600 0.5700 0.5600 0.5700 5,220 +0.02(+3.64%)
Jul 15, 2024 0.5600 0.5700 0.5500 0.5500 2,793 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5500 0.5100 0.5500 5,750 +0.01(+1.85%)
Jul 11, 2024 0.5500 0.5600 0.5100 0.5400 10,090 -0.01(-1.82%)
Jul 10, 2024 0.5500 0.5500 0.5500 0.5500 1,045 -0.01(-1.79%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5600 5,036 +0.00(+0.00%)
Jul 08, 2024 0.5700 0.5700 0.5600 0.5600 5,004 +0.00(+0.00%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%)
Jul 04, 2024 0.5700 0.5700 0.5700 0.5700 750 +0.01(+1.79%)
Jul 03, 2024 0.5500 0.5800 0.5500 0.5600 8,100 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.