Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.910 1.920 1.900 1.910 110,056 -0.01(-0.52%)
Apr 01, 2025 1.910 1.940 1.910 1.920 470,492 +0.01(+0.52%)
Mar 31, 2025 1.900 1.930 1.860 1.910 313,449 +0.00(+0.00%)
Mar 28, 2025 1.940 1.950 1.890 1.910 327,807 -0.04(-2.05%)
Mar 27, 2025 1.960 1.960 1.920 1.950 356,710 -0.02(-1.02%)
Mar 26, 2025 2.000 2.050 1.950 1.970 440,028 -0.03(-1.50%)
Mar 25, 2025 1.950 2.000 1.950 2.000 314,796 +0.05(+2.56%)
Mar 24, 2025 1.930 1.970 1.930 1.950 217,746 +0.04(+2.09%)
Mar 21, 2025 1.960 1.960 1.900 1.910 294,399 -0.05(-2.55%)
Mar 20, 2025 1.940 1.970 1.910 1.960 227,021 +0.03(+1.55%)
Mar 19, 2025 1.910 1.960 1.900 1.930 457,568 +0.03(+1.58%)
Mar 18, 2025 1.920 1.920 1.890 1.900 157,939 -0.01(-0.52%)
Mar 17, 2025 1.870 1.920 1.870 1.910 376,660 +0.03(+1.60%)
Mar 14, 2025 1.880 1.890 1.860 1.880 248,071 +0.00(+0.00%)
Mar 13, 2025 1.860 1.900 1.860 1.880 318,126 +0.01(+0.53%)
Mar 12, 2025 1.850 1.870 1.850 1.870 228,146 +0.03(+1.63%)
Mar 11, 2025 1.790 1.840 1.790 1.840 351,596 +0.05(+2.79%)
Mar 10, 2025 1.810 1.810 1.780 1.790 334,772 -0.05(-2.72%)
Mar 07, 2025 1.790 1.840 1.790 1.840 449,602 +0.04(+2.22%)
Mar 06, 2025 1.850 1.850 1.780 1.800 299,877 -0.07(-3.74%)
Mar 05, 2025 1.820 1.880 1.820 1.870 296,262 +0.09(+5.06%)
Mar 04, 2025 1.770 1.800 1.760 1.780 514,427 -0.03(-1.66%)
Mar 03, 2025 1.800 1.850 1.790 1.810 397,689 +0.00(+0.00%)
Feb 28, 2025 1.810 1.830 1.790 1.810 267,976 -0.03(-1.63%)
Feb 27, 2025 1.850 1.880 1.830 1.840 150,310 -0.04(-2.13%)
Feb 26, 2025 1.850 1.890 1.810 1.880 322,709 +0.10(+5.62%)
Feb 25, 2025 1.740 1.780 1.740 1.780 250,070 +0.01(+0.56%)
Feb 24, 2025 1.780 1.780 1.730 1.770 75,731 +0.00(+0.00%)
Feb 21, 2025 1.830 1.830 1.750 1.770 225,731 -0.05(-2.75%)
Feb 20, 2025 1.790 1.840 1.790 1.820 100,807 +0.03(+1.68%)
Feb 19, 2025 1.840 1.850 1.790 1.790 144,958 -0.05(-2.72%)
Feb 18, 2025 1.850 1.850 1.820 1.840 118,237 +0.01(+0.55%)
Feb 14, 2025 1.830 0 -0.04(-2.14%)
Feb 13, 2025 1.850 1.870 1.830 1.870 301,142 +0.04(+2.19%)
Feb 12, 2025 1.830 1.850 1.800 1.830 197,233 +0.01(+0.55%)
Feb 11, 2025 1.840 1.840 1.780 1.820 143,561 -0.04(-2.15%)
Feb 10, 2025 1.830 1.860 1.810 1.860 893,582 +0.07(+3.91%)
Feb 07, 2025 1.780 1.800 1.770 1.790 576,685 +0.01(+0.56%)
Feb 06, 2025 1.760 1.790 1.760 1.780 243,006 +0.02(+1.14%)
Feb 05, 2025 1.720 1.760 1.720 1.760 292,163 +0.04(+2.33%)
Feb 04, 2025 1.670 1.720 1.670 1.720 315,311 +0.07(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.