Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.050 1.050 1.050 1.050 5,500 +0.00(+0.00%)
Dec 23, 2024 1.060 1.060 1.050 1.050 14,400 -0.04(-3.67%)
Dec 20, 2024 1.060 1.090 1.060 1.090 10,000 +0.00(+0.00%)
Dec 19, 2024 1.060 1.090 1.060 1.090 12,300 +0.03(+2.83%)
Dec 18, 2024 1.060 1.060 1.060 1.060 500 -0.03(-2.75%)
Dec 17, 2024 1.060 1.090 1.060 1.090 11,831 +0.03(+2.83%)
Dec 16, 2024 1.050 1.060 1.050 1.060 40,600 -0.04(-3.64%)
Dec 13, 2024 1.050 1.100 1.050 1.100 19,700 +0.05(+4.76%)
Dec 12, 2024 1.100 1.150 1.050 1.050 5,700 -0.01(-0.94%)
Dec 11, 2024 1.070 1.070 1.060 1.060 10,200 -0.04(-3.64%)
Dec 10, 2024 1.070 1.100 1.060 1.100 5,650 +0.00(+0.00%)
Dec 09, 2024 1.070 1.100 1.070 1.100 3,200 +0.01(+0.92%)
Dec 06, 2024 1.160 1.160 1.090 1.090 1,000 +0.01(+0.93%)
Dec 05, 2024 1.090 1.090 1.080 1.080 1,500 +0.00(+0.00%)
Dec 04, 2024 1.090 1.090 1.080 1.080 12,100 -0.07(-6.09%)
Dec 03, 2024 1.150 1.150 1.150 1.150 1,400 +0.06(+5.50%)
Dec 02, 2024 1.090 1.090 1.090 1.090 100 -0.02(-1.80%)
Nov 29, 2024 1.110 1.110 1.110 1.110 3,156 +0.00(+0.00%)
Nov 28, 2024 1.110 1.110 1.110 1.110 100 +0.03(+2.78%)
Nov 27, 2024 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Nov 26, 2024 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Nov 25, 2024 1.150 1.150 1.090 1.090 14,568 -0.01(-0.91%)
Nov 22, 2024 1.130 1.130 1.100 1.100 25,515 -0.09(-7.56%)
Nov 20, 2024 1.190 0 +0.04(+3.48%)
Nov 19, 2024 1.150 1.150 1.150 1.150 19,500 -0.10(-8.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 100 +0.10(+8.70%)
Nov 15, 2024 1.150 1.150 1.120 1.150 19,500 +0.00(+0.00%)
Nov 14, 2024 1.160 1.160 1.150 1.150 7,178 -0.09(-7.26%)
Nov 13, 2024 1.240 1.240 1.240 1.240 100 +0.02(+1.64%)
Nov 12, 2024 1.140 1.220 1.140 1.220 18,300 +0.07(+6.09%)
Nov 11, 2024 1.120 1.150 1.120 1.150 11,479 +0.04(+3.60%)
Nov 06, 2024 1.110 0 -0.05(-4.31%)
Nov 05, 2024 1.140 1.160 1.140 1.160 134,800 +0.03(+2.65%)
Nov 04, 2024 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Nov 01, 2024 1.140 1.150 1.140 1.150 19,100 +0.01(+0.88%)
Oct 31, 2024 1.160 1.160 1.140 1.140 18,700 -0.01(-0.87%)
Oct 30, 2024 1.160 1.160 1.150 1.150 29,200 +0.00(+0.00%)
Oct 29, 2024 1.160 1.160 1.150 1.150 3,100 -0.05(-4.17%)
Oct 25, 2024 1.200 0 +0.03(+2.56%)
Oct 24, 2024 1.160 1.170 1.160 1.170 8,400 +0.01(+0.86%)
Oct 23, 2024 1.160 1.160 1.160 1.160 7,700 +0.01(+0.87%)
Oct 22, 2024 1.150 1.150 1.150 1.150 17,200 +0.01(+0.88%)
Oct 21, 2024 1.130 1.140 1.130 1.140 1,000 +0.03(+2.70%)
Oct 18, 2024 1.130 1.130 1.110 1.110 16,600 +0.01(+0.91%)
Oct 17, 2024 1.100 1.100 1.100 1.100 5,000 +0.03(+2.80%)
Oct 16, 2024 1.100 1.100 1.070 1.070 36,700 -0.03(-2.73%)
Oct 15, 2024 1.120 1.120 1.100 1.100 10,490 +0.02(+1.85%)
Oct 11, 2024 1.080 0 -0.02(-1.82%)
Oct 10, 2024 1.120 1.120 1.100 1.100 16,000 -0.01(-0.90%)
Oct 09, 2024 1.110 1.110 1.110 1.110 6,900 +0.03(+2.78%)
Oct 08, 2024 1.120 1.120 1.080 1.080 6,400 +0.00(+0.00%)
Oct 07, 2024 1.090 1.100 1.080 1.080 4,600 +0.02(+1.89%)
Oct 04, 2024 1.070 1.070 1.050 1.060 17,300 -0.02(-1.85%)
Oct 03, 2024 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Oct 02, 2024 1.060 1.070 1.060 1.070 5,200 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.