Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.98 +0.81 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.10 13.10 13.10 13.10 0 +0.32(+2.50%)
Apr 27, 2006 12.86 13.25 12.73 12.78 4,044,205 -0.57(-4.27%)
Apr 26, 2006 13.02 13.48 12.97 13.35 4,156,073 +0.44(+3.41%)
Apr 25, 2006 12.95 13.10 12.83 12.91 6,343,114 +0.14(+1.10%)
Apr 24, 2006 13.16 13.16 12.71 12.77 5,466,242 -0.56(-4.20%)
Apr 21, 2006 12.76 13.40 12.76 13.33 3,658,263 +0.74(+5.88%)
Apr 20, 2006 12.41 12.75 12.00 12.59 4,322,255 +0.08(+0.64%)
Apr 19, 2006 12.98 12.99 12.40 12.51 2,601,955 -0.46(-3.55%)
Apr 18, 2006 12.98 13.10 12.85 12.97 2,480,583 +0.17(+1.33%)
Apr 17, 2006 12.34 12.94 12.34 12.80 1,971,035 +0.55(+4.49%)
Apr 13, 2006 11.89 12.25 11.61 12.25 2,327,138 +0.65(+5.60%)
Apr 12, 2006 11.30 11.70 11.30 11.60 1,732,985 +0.26(+2.29%)
Apr 11, 2006 11.76 12.00 11.23 11.34 2,413,528 -0.36(-3.08%)
Apr 10, 2006 11.40 11.73 11.40 11.70 1,300,428 +0.65(+5.88%)
Apr 07, 2006 11.45 11.45 10.78 11.05 1,683,643 -0.40(-3.49%)
Apr 06, 2006 11.37 11.50 11.20 11.45 2,090,645 +0.26(+2.32%)
Apr 05, 2006 11.00 11.30 11.00 11.19 2,867,415 +0.41(+3.80%)
Apr 04, 2006 10.95 11.00 10.61 10.78 1,051,382 -0.15(-1.37%)
Apr 03, 2006 10.10 11.25 10.06 10.93 3,192,234 +1.16(+11.87%)
Mar 31, 2006 9.940 9.940 9.590 9.770 976,615 -0.11(-1.11%)
Mar 30, 2006 9.800 10.15 9.710 9.880 2,152,616 +0.18(+1.86%)
Mar 29, 2006 9.500 9.850 9.500 9.700 1,559,212 +0.20(+2.11%)
Mar 28, 2006 10.00 10.25 9.490 9.500 1,616,684 -0.47(-4.71%)
Mar 27, 2006 9.550 10.00 9.550 9.970 2,382,120 +0.45(+4.73%)
Mar 24, 2006 9.750 9.750 9.320 9.520 669,871 +1.17(+14.01%)
Mar 21, 2006 8.310 8.520 8.250 8.350 2,970,740 +0.15(+1.83%)
Mar 20, 2006 8.040 8.400 8.040 8.200 1,420,096 +0.25(+3.14%)
Mar 17, 2006 7.670 8.060 7.670 7.950 2,695,509 +0.45(+6.00%)
Mar 16, 2006 7.420 7.540 7.420 7.500 993,433 +0.10(+1.35%)
Mar 15, 2006 7.390 7.500 7.130 7.400 1,163,571 +0.02(+0.27%)
Mar 14, 2006 6.850 7.380 6.820 7.380 1,047,320 +0.53(+7.74%)
Mar 13, 2006 7.000 7.050 6.780 6.850 1,096,094 -0.20(-2.84%)
Mar 10, 2006 6.900 7.100 6.900 7.050 1,275,685 +0.10(+1.44%)
Mar 09, 2006 7.100 7.240 6.850 6.950 582,942 -0.05(-0.71%)
Mar 08, 2006 7.000 7.080 6.780 7.000 1,723,730 -0.07(-0.99%)
Mar 07, 2006 7.300 7.300 6.950 7.070 1,643,968 -0.20(-2.75%)
Mar 06, 2006 7.520 7.600 7.210 7.270 442,869 -0.33(-4.34%)
Mar 03, 2006 7.650 7.720 7.550 7.600 461,832 -0.08(-1.04%)
Mar 02, 2006 7.650 7.800 7.500 7.680 1,651,436 +0.14(+1.86%)
Mar 01, 2006 7.350 7.550 7.290 7.540 1,308,317 +0.29(+4.00%)
Feb 28, 2006 7.250 7.350 6.810 7.250 2,240,798 +0.15(+2.11%)
Feb 27, 2006 7.600 7.600 7.020 7.100 682,377 -0.41(-5.46%)
Feb 24, 2006 7.650 7.690 7.500 7.510 697,425 -0.09(-1.18%)
Feb 23, 2006 7.630 7.750 7.500 7.600 505,718 -0.15(-1.94%)
Feb 22, 2006 7.860 7.860 7.550 7.750 747,330 -0.13(-1.65%)
Feb 21, 2006 7.950 8.000 7.820 7.880 877,964 +0.44(+5.91%)
Feb 17, 2006 7.400 7.500 7.300 7.440 996,062 +0.49(+7.05%)
Feb 15, 2006 7.260 7.390 6.850 6.950 1,878,001 -0.38(-5.18%)
Feb 14, 2006 7.100 7.430 7.060 7.330 2,315,730 +0.32(+4.56%)
Feb 13, 2006 7.400 7.400 6.880 7.010 3,109,983 -0.59(-7.76%)
Feb 10, 2006 8.000 8.080 7.400 7.600 1,694,310 -0.60(-7.32%)
Feb 09, 2006 8.160 8.380 8.050 8.200 2,301,503 +0.22(+2.76%)
Feb 08, 2006 7.900 7.990 7.500 7.980 2,824,649 +2.98(+59.60%)
Feb 07, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 06, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 03, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 02, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.