Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX:BUI)

7.290 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7.290 0 +0.02(+0.28%)
Mar 26, 2025 7.270 0 +0.01(+0.14%)
Mar 20, 2025 7.260 0 +0.00(+0.00%)
Mar 19, 2025 7.260 7.260 7.260 7.260 217 -0.04(-0.55%)
Mar 17, 2025 7.300 0 +0.04(+0.55%)
Mar 14, 2025 7.260 7.260 7.260 7.260 300 +0.00(+0.00%)
Mar 13, 2025 7.260 7.260 7.260 7.260 2,900 +0.00(+0.00%)
Mar 12, 2025 7.260 7.260 7.260 7.260 1,000 +0.01(+0.14%)
Mar 11, 2025 7.250 7.250 7.250 7.250 300 +0.03(+0.42%)
Mar 10, 2025 7.200 7.220 7.200 7.220 3,000 +0.02(+0.28%)
Mar 07, 2025 7.200 7.200 7.200 7.200 300 +0.00(+0.00%)
Mar 05, 2025 7.200 0 +0.02(+0.28%)
Mar 04, 2025 7.170 7.180 7.170 7.180 3,377 -0.09(-1.24%)
Mar 03, 2025 7.150 7.370 7.150 7.270 1,544 +0.12(+1.68%)
Feb 21, 2025 7.150 0 +0.00(+0.00%)
Feb 20, 2025 7.150 7.150 7.150 7.150 100 +0.00(+0.00%)
Feb 19, 2025 7.170 7.170 7.150 7.150 260 +0.00(+0.00%)
Feb 18, 2025 7.160 7.160 7.150 7.150 455 -0.01(-0.14%)
Feb 14, 2025 7.160 0 +0.00(+0.00%)
Feb 13, 2025 7.160 7.160 7.150 7.160 3,265 +0.01(+0.14%)
Feb 12, 2025 7.150 7.160 7.140 7.150 30,719 +3.75(+110.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.