Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

4,993.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4982 5020 4969 4993 38,055 +9.51(+0.19%)
Jun 27, 2025 4902 4999 4902 4984 51,467 +56.90(+1.15%)
Jun 26, 2025 4909 4947 4845 4927 24,110 +17.66(+0.36%)
Jun 25, 2025 4987 4992 4901 4909 43,125 -58.88(-1.19%)
Jun 24, 2025 4888 4993 4888 4968 22,778 +80.17(+1.64%)
Jun 23, 2025 4814 4913 4814 4888 24,439 +59.71(+1.24%)
Jun 20, 2025 4917 4917 4760 4828 64,591 -36.87(-0.76%)
Jun 19, 2025 4900 4900 4856 4865 6,348 -54.99(-1.12%)
Jun 18, 2025 4916 4950 4835 4920 27,205 +87.05(+1.80%)
Jun 17, 2025 4826 4890 4757 4833 18,864 -9.30(-0.19%)
Jun 16, 2025 4830 4858 4821 4842 43,968 +12.25(+0.25%)
Jun 13, 2025 4870 4925 4827 4830 18,535 -93.90(-1.91%)
Jun 12, 2025 4895 4935 4881 4924 21,625 +19.63(+0.40%)
Jun 11, 2025 4899 4940 4886 4904 21,750 +15.94(+0.33%)
Jun 10, 2025 4920 4925 4854 4888 39,496 +7.12(+0.15%)
Jun 09, 2025 4974 4974 4852 4881 26,600 -29.89(-0.61%)
Jun 06, 2025 4904 4938 4851 4911 15,891 +12.82(+0.26%)
Jun 05, 2025 4952 4975 4896 4898 19,943 -66.41(-1.34%)
Jun 04, 2025 4970 4972 4940 4965 20,445 +19.32(+0.39%)
Jun 03, 2025 4920 4982 4906 4945 28,709 -14.64(-0.30%)
Jun 02, 2025 4940 4961 4862 4960 33,644 -15.76(-0.32%)
May 30, 2025 4895 4986 4862 4976 99,942 +79.18(+1.62%)
May 29, 2025 4872 4926 4817 4897 22,936 +27.16(+0.56%)
May 28, 2025 4852 4940 4852 4869 26,915 -0.71(-0.01%)
May 27, 2025 4850 4931 4837 4870 42,403 +11.33(+0.23%)
May 26, 2025 4865 4869 4792 4859 16,031 +17.73(+0.37%)
May 23, 2025 4900 5030 4833 4841 30,439 -58.93(-1.20%)
May 22, 2025 4912 4931 4860 4900 29,352 +19.29(+0.40%)
May 21, 2025 5064 5064 4862 4881 39,630 -169.77(-3.36%)
May 20, 2025 5020 5125 5013 5050 34,722 -16.41(-0.32%)
May 16, 2025 5067 0 +3.41(+0.07%)
May 15, 2025 4960 5085 4960 5063 27,907 +78.81(+1.58%)
May 14, 2025 4902 4985 4867 4985 36,552 +48.21(+0.98%)
May 13, 2025 5085 5110 4917 4936 38,271 -193.55(-3.77%)
May 12, 2025 5175 5300 5070 5130 37,632 +16.58(+0.32%)
May 09, 2025 5250 5250 5050 5113 34,607 -68.53(-1.32%)
May 08, 2025 5070 5200 5008 5182 49,086 +131.95(+2.61%)
May 07, 2025 4975 5057 4910 5050 40,604 +82.59(+1.66%)
May 06, 2025 4985 5000 4928 4967 24,637 -26.99(-0.54%)
May 05, 2025 5042 5066 4977 4994 39,084 -48.21(-0.96%)
May 02, 2025 5020 5070 4982 5043 27,058 +56.47(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.