Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

2.060 +0.140 (+7.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.850 1.920 1.800 1.920 80,375 +0.07(+3.78%)
Jun 30, 2025 1.850 0 -0.08(-4.15%)
Jun 27, 2025 2.010 2.020 1.920 1.930 15,407 -0.08(-3.98%)
Jun 26, 2025 1.970 2.010 1.920 2.010 43,953 +0.02(+1.01%)
Jun 25, 2025 1.920 2.010 1.860 1.990 106,462 +0.15(+8.15%)
Jun 24, 2025 1.770 1.860 1.770 1.840 21,730 +0.09(+5.14%)
Jun 23, 2025 1.750 1.800 1.750 1.750 41,015 +0.05(+2.94%)
Jun 20, 2025 1.810 1.810 1.690 1.700 47,110 -0.09(-5.03%)
Jun 19, 2025 1.790 1.790 1.790 1.790 3,209 +0.00(+0.00%)
Jun 18, 2025 1.880 1.880 1.780 1.790 45,858 -0.08(-4.28%)
Jun 17, 2025 1.950 1.950 1.860 1.870 38,495 -0.06(-3.11%)
Jun 16, 2025 1.970 1.970 1.930 1.930 12,611 -0.05(-2.53%)
Jun 13, 2025 1.940 2.030 1.900 1.980 123,132 +0.03(+1.54%)
Jun 12, 2025 1.870 1.970 1.850 1.950 48,665 +0.04(+2.09%)
Jun 11, 2025 1.980 1.980 1.900 1.910 55,940 -0.07(-3.54%)
Jun 10, 2025 1.950 2.040 1.910 1.980 149,278 +0.03(+1.54%)
Jun 09, 2025 1.930 1.990 1.920 1.950 72,367 +0.03(+1.56%)
Jun 06, 2025 1.880 1.950 1.850 1.920 49,655 +0.05(+2.67%)
Jun 05, 2025 1.960 2.020 1.870 1.870 102,677 -0.09(-4.59%)
Jun 04, 2025 1.800 1.970 1.770 1.960 184,962 +0.16(+8.89%)
Jun 03, 2025 1.700 1.840 1.670 1.800 86,376 +0.10(+5.88%)
Jun 02, 2025 1.710 1.740 1.640 1.700 56,391 -0.01(-0.58%)
May 30, 2025 1.680 1.750 1.640 1.710 62,240 +0.00(+0.00%)
May 29, 2025 1.780 1.780 1.670 1.710 79,348 -0.05(-2.84%)
May 28, 2025 1.600 1.800 1.590 1.760 138,054 +0.16(+10.00%)
May 27, 2025 1.490 1.600 1.490 1.600 80,450 +0.11(+7.38%)
May 26, 2025 1.530 1.530 1.440 1.490 70,561 -0.03(-1.97%)
May 23, 2025 1.490 1.540 1.480 1.520 51,487 +0.03(+2.01%)
May 22, 2025 1.460 1.500 1.440 1.490 82,802 +0.02(+1.36%)
May 21, 2025 1.540 1.540 1.460 1.470 57,476 -0.08(-5.16%)
May 20, 2025 1.580 1.580 1.510 1.550 35,294 -0.01(-0.64%)
May 16, 2025 1.560 0 -0.03(-1.89%)
May 15, 2025 1.550 1.590 1.480 1.590 71,002 +0.04(+2.58%)
May 14, 2025 1.630 1.630 1.540 1.550 69,994 -0.06(-3.73%)
May 13, 2025 1.590 1.620 1.570 1.610 36,300 +0.02(+1.26%)
May 12, 2025 1.610 1.630 1.550 1.590 60,606 -0.01(-0.63%)
May 09, 2025 1.600 1.600 1.550 1.600 57,988 +0.01(+0.63%)
May 08, 2025 1.490 1.600 1.490 1.590 85,242 +0.11(+7.43%)
May 07, 2025 1.490 1.500 1.480 1.480 54,800 -0.01(-0.67%)
May 06, 2025 1.540 1.550 1.450 1.490 116,455 -0.10(-6.29%)
May 05, 2025 1.570 1.600 1.540 1.590 65,573 +0.01(+0.63%)
May 02, 2025 1.540 1.590 1.530 1.580 38,556 +0.06(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.