Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX:SFC)

7.630 +0.110 (+1.46%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 7.990 7.990 7.400 7.520 298,435 -0.44(-5.53%)
Mar 17, 2025 7.850 8.000 7.680 7.960 30,916 +0.14(+1.79%)
Mar 14, 2025 7.410 7.820 7.410 7.820 31,952 +0.41(+5.53%)
Mar 13, 2025 7.210 7.420 7.210 7.410 6,514 +0.17(+2.35%)
Mar 12, 2025 7.020 7.320 6.970 7.240 8,585 +0.16(+2.26%)
Mar 11, 2025 7.130 7.140 6.960 7.080 8,376 +0.08(+1.14%)
Mar 10, 2025 7.100 7.110 6.960 7.000 16,721 -0.13(-1.82%)
Mar 07, 2025 7.170 7.170 7.020 7.130 6,541 -0.05(-0.70%)
Mar 06, 2025 7.300 7.300 7.170 7.180 5,400 -0.15(-2.05%)
Mar 05, 2025 7.480 7.480 7.320 7.330 1,650 -0.15(-2.01%)
Mar 04, 2025 7.510 7.660 7.220 7.480 22,486 -0.18(-2.35%)
Mar 03, 2025 7.700 7.840 7.620 7.660 31,699 +0.04(+0.52%)
Feb 28, 2025 7.650 7.670 7.510 7.620 24,554 -0.19(-2.43%)
Feb 27, 2025 8.070 8.070 7.810 7.810 1,423 -0.26(-3.22%)
Feb 26, 2025 7.810 8.150 7.810 8.070 55,104 +0.01(+0.12%)
Feb 25, 2025 7.990 8.060 7.880 8.060 25,726 +0.09(+1.13%)
Feb 24, 2025 8.000 8.000 7.800 7.970 240,587 -0.06(-0.75%)
Feb 21, 2025 7.990 8.080 7.900 8.030 55,407 +0.03(+0.37%)
Feb 20, 2025 7.960 8.000 7.860 8.000 77,332 +0.05(+0.63%)
Feb 19, 2025 7.910 8.050 7.900 7.950 23,741 -0.13(-1.61%)
Feb 18, 2025 8.000 8.130 7.900 8.080 22,727 +0.00(+0.00%)
Feb 14, 2025 8.080 0 +0.03(+0.37%)
Feb 13, 2025 8.000 8.280 8.000 8.050 60,529 +0.10(+1.26%)
Feb 12, 2025 7.940 8.000 7.910 7.950 11,900 -0.03(-0.38%)
Feb 11, 2025 7.950 7.980 7.950 7.980 15,602 +0.07(+0.88%)
Feb 10, 2025 7.940 8.000 7.850 7.910 22,639 -0.03(-0.38%)
Feb 07, 2025 8.210 8.210 7.780 7.940 41,677 -0.31(-3.76%)
Feb 06, 2025 8.080 8.400 7.750 8.250 153,903 +0.35(+4.43%)
Feb 05, 2025 6.900 7.900 6.900 7.900 80,085 +1.00(+14.49%)
Feb 04, 2025 6.660 6.930 6.660 6.900 98,792 +0.25(+3.76%)
Feb 03, 2025 6.800 6.800 6.640 6.650 19,982 -0.15(-2.21%)
Jan 31, 2025 6.770 6.830 6.750 6.800 8,624 -0.03(-0.44%)
Jan 30, 2025 6.870 6.870 6.820 6.830 10,790 -0.04(-0.58%)
Jan 29, 2025 6.890 6.890 6.800 6.870 11,050 +0.04(+0.59%)
Jan 28, 2025 6.750 6.860 6.710 6.830 27,418 +0.08(+1.19%)
Jan 27, 2025 6.700 6.850 6.500 6.750 71,302 +0.05(+0.75%)
Jan 24, 2025 6.810 6.880 6.700 6.700 122,792 -0.18(-2.62%)
Jan 23, 2025 6.780 7.040 6.760 6.880 113,240 +0.14(+2.08%)
Jan 22, 2025 6.680 6.820 6.680 6.740 32,880 +0.04(+0.60%)
Jan 21, 2025 6.500 6.720 6.500 6.700 145,120 +0.22(+3.40%)
Jan 20, 2025 6.540 6.540 6.460 6.480 2,770 +0.07(+1.09%)
Jan 17, 2025 6.320 6.500 6.290 6.410 9,810 -0.12(-1.84%)
Jan 16, 2025 6.490 6.540 6.440 6.530 103,250 +0.08(+1.24%)
Jan 15, 2025 6.330 6.500 6.330 6.450 29,434 +0.11(+1.74%)
Jan 14, 2025 6.340 6.340 6.320 6.340 3,415 +0.02(+0.32%)
Jan 13, 2025 6.430 6.430 6.270 6.320 6,184 -0.02(-0.32%)
Jan 10, 2025 6.310 6.340 6.230 6.340 21,250 +0.03(+0.48%)
Jan 09, 2025 6.450 6.450 6.300 6.310 156,200 +0.01(+0.16%)
Jan 08, 2025 6.350 6.350 6.300 6.300 12,130 +0.00(+0.00%)
Jan 07, 2025 6.270 6.310 6.270 6.300 1,680 +0.05(+0.80%)
Jan 06, 2025 6.110 6.450 6.110 6.250 20,379 +0.07(+1.13%)
Jan 03, 2025 6.200 6.210 6.180 6.180 23,840 -0.02(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.