Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5700 0.5700 0.5500 0.5500 50,000 +0.00(+0.00%)
Feb 13, 2025 0.5800 0.5800 0.5500 0.5500 63,505 -0.03(-5.17%)
Feb 12, 2025 0.5900 0.5900 0.5800 0.5800 228,843 +0.00(+0.00%)
Feb 11, 2025 0.5700 0.5900 0.5700 0.5800 40,500 +0.01(+1.75%)
Feb 10, 2025 0.5800 0.5900 0.5700 0.5700 32,520 +0.00(+0.00%)
Feb 07, 2025 0.5700 0.5900 0.5700 0.5700 40,287 -0.01(-1.72%)
Feb 06, 2025 0.5900 0.5900 0.5700 0.5800 104,900 -0.01(-1.69%)
Feb 05, 2025 0.6100 0.6100 0.5500 0.5900 92,183 +0.00(+0.00%)
Feb 04, 2025 0.5600 0.6000 0.5600 0.5900 31,984 +0.03(+5.36%)
Feb 03, 2025 0.5400 0.5800 0.5400 0.5600 71,265 +0.01(+1.82%)
Jan 31, 2025 0.6100 0.6100 0.5500 0.5500 29,505 -0.04(-6.78%)
Jan 30, 2025 0.5900 0.6000 0.5800 0.5900 69,150 +0.01(+1.72%)
Jan 29, 2025 0.5100 0.5800 0.5100 0.5800 76,346 +0.05(+9.43%)
Jan 28, 2025 0.5100 0.5400 0.5100 0.5300 11,886 +0.01(+1.92%)
Jan 27, 2025 0.5500 0.5500 0.5200 0.5200 14,200 -0.02(-3.70%)
Jan 24, 2025 0.5300 0.5400 0.5200 0.5400 25,000 +0.00(+0.00%)
Jan 23, 2025 0.5400 0.5400 0.5300 0.5400 20,433 +0.01(+1.89%)
Jan 22, 2025 0.5300 0.5300 0.5200 0.5300 19,913 +0.00(+0.00%)
Jan 21, 2025 0.5200 0.5300 0.5200 0.5300 33,163 +0.00(+0.00%)
Jan 20, 2025 0.5200 0.5300 0.5200 0.5300 2,279 +0.01(+1.92%)
Jan 17, 2025 0.5400 0.5400 0.5200 0.5200 14,374 -0.02(-3.70%)
Jan 16, 2025 0.5300 0.5500 0.5300 0.5400 8,567 +0.01(+1.89%)
Jan 15, 2025 0.5300 0.5400 0.5300 0.5300 30,000 +0.01(+1.92%)
Jan 14, 2025 0.5300 0.5300 0.5200 0.5200 79,447 -0.01(-1.89%)
Jan 13, 2025 0.5400 0.5400 0.5300 0.5300 56,771 -0.01(-1.85%)
Jan 10, 2025 0.5700 0.5700 0.5400 0.5400 26,541 -0.01(-1.82%)
Jan 09, 2025 0.5600 0.5600 0.5500 0.5500 26,500 -0.01(-1.79%)
Jan 08, 2025 0.5600 0.5600 0.5500 0.5600 13,729 +0.01(+1.82%)
Jan 07, 2025 0.5500 0.5600 0.5500 0.5500 49,900 +0.00(+0.00%)
Jan 06, 2025 0.5400 0.5700 0.5400 0.5500 41,500 -0.01(-1.79%)
Jan 03, 2025 0.5600 0.5700 0.5500 0.5600 16,000 +0.01(+1.82%)
Jan 02, 2025 0.5500 0.5600 0.5500 0.5500 52,670 -0.01(-1.79%)
Dec 31, 2024 0.5600 0 +0.04(+7.69%)
Dec 30, 2024 0.5400 0.5500 0.5200 0.5200 55,822 -0.02(-3.70%)
Dec 27, 2024 0.5400 0.5500 0.5400 0.5400 27,933 -0.01(-1.82%)
Dec 24, 2024 0.5500 0 +0.00(+0.00%)
Dec 23, 2024 0.5400 0.5500 0.5400 0.5500 8,500 +0.00(+0.00%)
Dec 20, 2024 0.5300 0.5500 0.5300 0.5500 76,815 +0.03(+5.77%)
Dec 19, 2024 0.5200 0.5300 0.5200 0.5200 66,000 -0.02(-3.70%)
Dec 18, 2024 0.5500 0.5500 0.5200 0.5400 52,454 -0.02(-3.57%)
Dec 17, 2024 0.5700 0.5700 0.5500 0.5600 19,622 +0.00(+0.00%)
Dec 16, 2024 0.5600 0.5600 0.5600 0.5600 10,834 +0.00(+0.00%)
Dec 13, 2024 0.5800 0.5800 0.5600 0.5600 96,107 -0.02(-3.45%)
Dec 12, 2024 0.5700 0.5800 0.5600 0.5800 45,509 +0.00(+0.00%)
Dec 11, 2024 0.5800 0.5900 0.5800 0.5800 60,113 +0.00(+0.00%)
Dec 10, 2024 0.5800 0.5800 0.5700 0.5800 12,002 +0.00(+0.00%)
Dec 09, 2024 0.5700 0.5800 0.5700 0.5800 68,458 +0.01(+1.75%)
Dec 06, 2024 0.5800 0.5800 0.5700 0.5700 48,142 -0.02(-3.39%)
Dec 05, 2024 0.5900 0.5900 0.5900 0.5900 31,487 +0.00(+0.00%)
Dec 04, 2024 0.5800 0.6000 0.5800 0.5900 14,340 -0.01(-1.67%)
Dec 03, 2024 0.6000 0.6000 0.6000 0.6000 12,010 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.