Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

6.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.850 6.850 6.590 6.730 28,218 -0.13(-1.90%)
Sep 30, 2024 6.810 7.000 6.810 6.860 12,186 -0.08(-1.15%)
Sep 27, 2024 7.030 7.050 6.940 6.940 11,566 -0.07(-1.00%)
Sep 26, 2024 6.900 7.210 6.900 7.010 20,926 -0.15(-2.09%)
Sep 25, 2024 7.020 7.190 6.970 7.160 37,030 +0.17(+2.43%)
Sep 24, 2024 6.970 7.090 6.880 6.990 25,739 +0.02(+0.29%)
Sep 23, 2024 7.000 7.120 6.970 6.970 15,648 -0.17(-2.38%)
Sep 20, 2024 7.100 7.310 7.050 7.140 8,890 -0.17(-2.33%)
Sep 19, 2024 7.070 7.310 6.970 7.310 25,176 +0.21(+2.96%)
Sep 18, 2024 7.170 7.510 6.740 7.100 82,749 +0.00(+0.00%)
Sep 17, 2024 6.600 7.100 6.520 7.100 21,742 +0.43(+6.45%)
Sep 16, 2024 6.590 6.750 6.580 6.670 12,025 -0.04(-0.60%)
Sep 13, 2024 6.660 6.740 6.600 6.710 15,109 +0.08(+1.21%)
Sep 12, 2024 6.540 6.670 6.540 6.630 4,770 +0.09(+1.38%)
Sep 11, 2024 6.370 6.640 6.370 6.540 65,775 +0.01(+0.15%)
Sep 10, 2024 6.550 6.590 6.490 6.530 8,150 -0.03(-0.46%)
Sep 09, 2024 6.380 6.800 6.380 6.560 14,993 -0.05(-0.76%)
Sep 06, 2024 6.750 6.750 6.590 6.610 5,990 -0.14(-2.07%)
Sep 05, 2024 6.580 6.750 6.500 6.750 12,079 +0.21(+3.21%)
Sep 04, 2024 6.510 6.640 6.510 6.540 11,693 -0.07(-1.06%)
Sep 03, 2024 6.500 6.850 6.500 6.610 16,872 -0.04(-0.60%)
Aug 30, 2024 6.650 0 -0.10(-1.48%)
Aug 29, 2024 6.520 6.800 6.520 6.750 18,000 +0.23(+3.53%)
Aug 28, 2024 6.690 6.740 6.520 6.520 19,731 -0.17(-2.54%)
Aug 27, 2024 6.690 6.750 6.690 6.690 16,582 -0.04(-0.59%)
Aug 26, 2024 6.690 6.800 6.670 6.730 16,246 +0.08(+1.20%)
Aug 23, 2024 6.710 6.750 6.590 6.650 24,412 +0.03(+0.45%)
Aug 22, 2024 6.760 6.880 6.620 6.620 36,042 -0.27(-3.92%)
Aug 21, 2024 6.720 6.890 6.720 6.890 16,610 +0.17(+2.53%)
Aug 20, 2024 6.500 6.760 6.360 6.720 30,939 +0.24(+3.70%)
Aug 19, 2024 6.600 6.600 6.400 6.480 13,333 -0.12(-1.82%)
Aug 16, 2024 6.650 6.720 6.600 6.600 12,244 -0.06(-0.90%)
Aug 15, 2024 6.700 6.770 6.650 6.660 6,682 -0.01(-0.15%)
Aug 14, 2024 6.800 6.880 6.670 6.670 14,947 -0.17(-2.49%)
Aug 13, 2024 6.850 6.940 6.830 6.840 22,475 -0.06(-0.87%)
Aug 12, 2024 6.900 6.940 6.830 6.900 10,228 +0.02(+0.29%)
Aug 09, 2024 6.880 6.930 6.790 6.880 11,305 -0.02(-0.29%)
Aug 08, 2024 7.150 7.150 6.710 6.900 48,160 -0.25(-3.50%)
Aug 07, 2024 7.120 7.490 7.100 7.150 47,091 -0.06(-0.83%)
Aug 06, 2024 7.270 7.320 7.140 7.210 28,621 -0.11(-1.50%)
Aug 02, 2024 7.320 0 -0.25(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.