Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX:LCFS)

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.490 2.690 2.400 2.600 8,112 -0.05(-1.89%)
May 07, 2025 2.540 2.740 2.430 2.650 6,100 -0.17(-6.03%)
May 06, 2025 2.400 2.890 2.130 2.820 100,970 -0.20(-6.62%)
May 05, 2025 3.090 3.150 3.020 3.020 3,191 -0.05(-1.63%)
May 02, 2025 3.030 3.100 2.970 3.070 7,661 -0.03(-0.97%)
May 01, 2025 3.080 3.100 3.080 3.100 640 -0.05(-1.59%)
Apr 30, 2025 3.060 3.150 3.060 3.150 920 +0.05(+1.61%)
Apr 29, 2025 3.030 3.100 3.030 3.100 2,262 +0.03(+0.98%)
Apr 28, 2025 3.170 3.170 3.010 3.070 5,568 +0.08(+2.68%)
Apr 25, 2025 3.010 3.080 2.980 2.990 6,686 -0.15(-4.78%)
Apr 24, 2025 2.960 3.140 2.960 3.140 750 -0.11(-3.38%)
Apr 23, 2025 2.970 3.250 2.970 3.250 6,932 +0.25(+8.33%)
Apr 22, 2025 2.910 3.000 2.910 3.000 11,802 +0.10(+3.45%)
Apr 21, 2025 2.900 2.910 2.900 2.900 3,000 -0.12(-3.97%)
Apr 17, 2025 3.020 0 +0.07(+2.37%)
Apr 15, 2025 2.950 0 +0.01(+0.34%)
Apr 14, 2025 3.170 3.170 2.900 2.940 10,105 -0.11(-3.61%)
Apr 11, 2025 2.930 3.050 2.900 3.050 3,414 +0.03(+0.99%)
Apr 10, 2025 2.820 3.020 2.820 3.020 1,298 +0.14(+4.86%)
Apr 09, 2025 2.900 3.190 2.880 2.880 18,367 -0.04(-1.37%)
Apr 08, 2025 3.070 3.070 2.880 2.920 16,801 -0.09(-2.99%)
Apr 07, 2025 3.130 3.130 3.010 3.010 28,686 -0.04(-1.31%)
Apr 04, 2025 3.020 3.050 3.010 3.050 8,976 +0.03(+0.99%)
Apr 03, 2025 3.240 3.400 3.010 3.020 29,627 -0.27(-8.21%)
Apr 02, 2025 2.970 3.290 2.950 3.290 50,056 +0.26(+8.58%)
Apr 01, 2025 3.020 3.030 2.910 3.030 23,542 -0.22(-6.77%)
Mar 31, 2025 2.820 3.250 2.820 3.250 25,650 -0.09(-2.69%)
Mar 28, 2025 3.150 3.480 3.150 3.340 63,003 +0.25(+8.09%)
Mar 27, 2025 2.430 3.290 2.430 3.090 300,416 +0.68(+28.22%)
Mar 26, 2025 2.400 2.410 2.280 2.410 1,808 -0.03(-1.23%)
Mar 25, 2025 2.390 2.480 2.230 2.440 12,066 +0.08(+3.39%)
Mar 24, 2025 2.390 2.530 2.300 2.360 13,741 +0.12(+5.36%)
Mar 21, 2025 2.130 2.350 2.130 2.240 8,800 +0.05(+2.28%)
Mar 20, 2025 2.170 2.270 2.130 2.190 18,348 +0.00(+0.00%)
Mar 19, 2025 2.220 2.280 2.110 2.190 18,102 -0.04(-1.79%)
Mar 18, 2025 2.240 2.340 2.210 2.230 11,384 -0.02(-0.89%)
Mar 17, 2025 2.340 2.390 2.210 2.250 42,386 -0.08(-3.43%)
Mar 14, 2025 2.420 2.430 2.230 2.330 13,174 +0.01(+0.43%)
Mar 13, 2025 2.370 2.580 2.210 2.320 64,692 -0.16(-6.45%)
Mar 12, 2025 2.650 2.890 2.310 2.480 64,933 -0.29(-10.47%)
Mar 11, 2025 3.000 3.000 2.660 2.770 47,767 -0.16(-5.46%)
Mar 10, 2025 3.060 3.580 2.900 2.930 145,639 +0.09(+3.17%)
Mar 07, 2025 2.370 2.850 2.250 2.840 116,656 +0.53(+22.94%)
Mar 06, 2025 2.080 2.310 1.940 2.310 94,798 +0.41(+21.58%)
Mar 05, 2025 2.370 2.370 1.780 1.900 87,407 -0.28(-12.84%)
Mar 04, 2025 2.400 2.440 1.830 2.180 105,731 -0.08(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.