Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3050 0.3300 0.2750 0.2750 2,176,191 -0.03(-9.84%)
Oct 28, 2022 0.3050 0.3350 0.3000 0.3050 155,946 +0.00(+0.00%)
Oct 27, 2022 0.3050 0.3100 0.3000 0.3050 421,100 +0.00(+0.00%)
Oct 26, 2022 0.3000 0.3050 0.3000 0.3050 135,063 +0.01(+1.67%)
Oct 25, 2022 0.3050 0.3100 0.3000 0.3000 288,679 -0.01(-3.23%)
Oct 24, 2022 0.3100 0.3100 0.3050 0.3100 89,639 +0.00(+0.00%)
Oct 21, 2022 0.3100 0.3150 0.3050 0.3100 163,927 +0.00(+0.00%)
Oct 20, 2022 0.3150 0.3200 0.3100 0.3100 132,625 -0.03(-7.46%)
Oct 19, 2022 0.3150 0.3350 0.3000 0.3350 505,143 +0.00(+0.00%)
Oct 18, 2022 0.3250 0.3350 0.3150 0.3350 147,658 +0.02(+4.69%)
Oct 17, 2022 0.3200 0.3250 0.3150 0.3200 45,992 +0.00(+0.00%)
Oct 14, 2022 0.3150 0.3400 0.3100 0.3200 430,571 -0.01(-3.03%)
Oct 13, 2022 0.3200 0.3350 0.3200 0.3300 54,398 +0.01(+1.54%)
Oct 12, 2022 0.3100 0.3300 0.3100 0.3250 240,044 +0.01(+1.56%)
Oct 11, 2022 0.3500 0.3500 0.3150 0.3200 65,923 -0.02(-4.48%)
Oct 07, 2022 0.3350 0 +0.01(+1.52%)
Oct 06, 2022 0.3300 0.3300 0.3300 0.3300 51,162 +0.02(+6.45%)
Oct 05, 2022 0.3200 0.3300 0.3100 0.3100 77,039 -0.02(-6.06%)
Oct 04, 2022 0.3250 0.3300 0.3150 0.3300 89,528 -0.01(-2.94%)
Oct 03, 2022 0.3200 0.3400 0.2950 0.3400 183,367 +0.02(+6.25%)
Sep 30, 2022 0.3200 0.3300 0.3200 0.3200 3,252 +0.00(+0.00%)
Sep 29, 2022 0.3250 0.3250 0.3200 0.3200 11,453 +0.00(+0.00%)
Sep 28, 2022 0.3050 0.3200 0.3000 0.3200 57,930 +0.00(+0.00%)
Sep 26, 2022 0.3200 496 +0.01(+1.59%)
Sep 23, 2022 0.3250 0.3250 0.3150 0.3150 77,923 -0.02(-4.55%)
Sep 22, 2022 0.3300 0.3350 0.3300 0.3300 38,832 +0.01(+1.54%)
Sep 21, 2022 0.3250 0.3300 0.3250 0.3250 24,301 +0.00(+0.00%)
Sep 20, 2022 0.3450 0.3450 0.3250 0.3250 35,763 +0.00(+0.00%)
Sep 19, 2022 0.3250 0.3350 0.3250 0.3250 21,461 +0.00(+0.00%)
Sep 16, 2022 0.3300 0.3350 0.3250 0.3250 184,456 -0.01(-1.52%)
Sep 15, 2022 0.3350 0.3500 0.3300 0.3300 162,118 -0.00(-0.75%)
Sep 14, 2022 0.3450 0.3475 0.3300 0.3325 64,426 -0.00(-0.75%)
Sep 13, 2022 0.3400 0.3500 0.3350 0.3350 40,096 -0.01(-1.47%)
Sep 12, 2022 0.3500 0.3500 0.3400 0.3400 22,629 -0.00(-1.45%)
Sep 09, 2022 0.3400 0.3900 0.3375 0.3450 318,857 +0.01(+2.99%)
Sep 08, 2022 0.3450 0.4250 0.3350 0.3350 118,912 -0.02(-6.94%)
Sep 07, 2022 0.3400 0.3600 0.3300 0.3600 86,240 +0.02(+5.88%)
Sep 06, 2022 0.3450 0.3550 0.3300 0.3400 32,607 -0.01(-2.86%)
Sep 02, 2022 0.3500 0 +0.00(+0.00%)
Sep 01, 2022 0.3550 0.3750 0.3500 0.3500 14,381 -0.02(-5.41%)
Aug 31, 2022 0.3250 0.3700 0.3250 0.3700 135,969 +0.04(+13.85%)
Aug 30, 2022 0.3350 0.3600 0.3250 0.3250 209,600 -0.02(-4.41%)
Aug 29, 2022 0.3300 0.3450 0.3300 0.3400 34,645 +0.01(+1.49%)
Aug 26, 2022 0.3300 0.3400 0.3300 0.3350 31,557 -0.01(-2.90%)
Aug 25, 2022 0.3350 0.3450 0.3350 0.3450 1,790 +0.01(+4.55%)
Aug 24, 2022 0.3400 0.3500 0.3300 0.3300 43,656 -0.01(-4.35%)
Aug 23, 2022 0.3450 0.3450 0.3450 0.3450 7,086 -0.01(-1.43%)
Aug 22, 2022 0.3450 0.3500 0.3400 0.3500 16,868 -0.02(-5.41%)
Aug 19, 2022 0.3450 0.3900 0.3450 0.3700 75,423 -0.02(-5.13%)
Aug 18, 2022 0.3500 0.3900 0.3500 0.3900 195,030 +0.05(+13.04%)
Aug 17, 2022 0.3700 0.3700 0.3450 0.3450 214,159 -0.01(-1.43%)
Aug 16, 2022 0.3650 0.3800 0.3500 0.3500 241,941 +0.01(+2.94%)
Aug 15, 2022 0.3600 0.3700 0.3400 0.3400 91,777 +0.01(+1.49%)
Aug 12, 2022 0.3400 0.3500 0.3300 0.3350 45,025 -0.01(-1.47%)
Aug 11, 2022 0.3700 0.3700 0.3300 0.3400 128,621 -0.01(-2.86%)
Aug 10, 2022 0.3550 0.4000 0.3500 0.3500 38,163 -0.01(-1.41%)
Aug 09, 2022 0.3600 0.4000 0.3450 0.3550 1,844,311 +0.03(+10.94%)
Aug 08, 2022 0.3600 0.3600 0.3200 0.3200 120,000 -0.02(-5.88%)
Aug 05, 2022 0.3600 0.3600 0.3400 0.3400 22,000 +0.00(+0.00%)
Aug 04, 2022 0.3100 0.3600 0.3000 0.3400 1,111,371 +0.04(+11.48%)
Aug 03, 2022 0.3000 0.3200 0.3000 0.3050 437,343 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.