Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4050 0.4100 0.4050 0.4050 13,453 -0.00(-1.22%)
Feb 28, 2024 0.4100 0.4100 0.4100 0.4100 34,129 -0.02(-4.65%)
Feb 27, 2024 0.4300 0.4300 0.4200 0.4300 66,151 +0.01(+2.38%)
Feb 26, 2024 0.4350 0.4350 0.4200 0.4200 36,522 -0.02(-4.00%)
Feb 23, 2024 0.4400 0.4500 0.4375 0.4375 199,556 -0.00(-0.57%)
Feb 22, 2024 0.4500 0.4500 0.4400 0.4400 15,570 -0.01(-2.22%)
Feb 21, 2024 0.4500 0.4500 0.4100 0.4500 69,413 +0.01(+1.12%)
Feb 20, 2024 0.4400 0.4600 0.4250 0.4450 55,822 -0.01(-2.20%)
Feb 16, 2024 0.4550 0 +0.02(+3.41%)
Feb 14, 2024 0.4400 274 -0.01(-2.22%)
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 5,686 +0.01(+2.27%)
Feb 12, 2024 0.4500 0.4500 0.4300 0.4400 67,138 -0.03(-6.38%)
Feb 09, 2024 0.4550 0.4700 0.4550 0.4700 3,000 +0.01(+3.30%)
Feb 08, 2024 0.4650 0.4650 0.4550 0.4550 3,212 -0.01(-3.19%)
Feb 07, 2024 0.4500 0.4750 0.4500 0.4700 17,414 -0.02(-4.08%)
Feb 06, 2024 0.4900 0.4900 0.4900 0.4900 794 -0.01(-2.00%)
Feb 05, 2024 0.5000 0.5000 0.5000 0.5000 11,663 +0.02(+3.09%)
Feb 02, 2024 0.5100 0.5200 0.4850 0.4850 72,937 -0.04(-6.73%)
Feb 01, 2024 0.4600 0.5200 0.4550 0.5200 58,000 +0.07(+15.56%)
Jan 31, 2024 0.5000 0.5000 0.4500 0.4500 99,205 -0.04(-8.16%)
Jan 30, 2024 0.5200 0.5300 0.4800 0.4900 100,251 -0.03(-5.77%)
Jan 29, 2024 0.5400 0.5400 0.5200 0.5200 37,520 -0.02(-3.70%)
Jan 26, 2024 0.5800 0.5800 0.5400 0.5400 23,945 -0.05(-8.47%)
Jan 25, 2024 0.5600 0.5900 0.5600 0.5900 36,476 +0.02(+3.51%)
Jan 24, 2024 0.5300 0.5800 0.5300 0.5700 43,699 +0.03(+5.56%)
Jan 23, 2024 0.5100 0.5900 0.5100 0.5400 124,944 +0.03(+5.88%)
Jan 22, 2024 0.5200 0.5200 0.5100 0.5100 12,592 -0.02(-3.77%)
Jan 19, 2024 0.5300 0.5300 0.5300 0.5300 3,071 +0.00(+0.00%)
Jan 18, 2024 0.5300 0.5400 0.5100 0.5300 64,677 -0.01(-1.85%)
Jan 17, 2024 0.5300 0.5500 0.5300 0.5400 15,019 +0.01(+1.89%)
Jan 16, 2024 0.5000 0.5300 0.5000 0.5300 22,227 +0.03(+6.00%)
Jan 15, 2024 0.5100 0.5100 0.5000 0.5000 6,172 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5100 0.5000 0.5000 23,440 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5100 0.5000 0.5000 13,071 +0.01(+1.01%)
Jan 10, 2024 0.4950 0.4950 0.4950 0.4950 847 +0.00(+0.00%)
Jan 09, 2024 0.5100 0.5200 0.4950 0.4950 22,609 -0.01(-1.00%)
Jan 08, 2024 0.5000 0.5100 0.5000 0.5000 20,948 -0.01(-1.96%)
Jan 05, 2024 0.5100 0.5100 0.5000 0.5100 38,797 +0.00(+0.00%)
Jan 04, 2024 0.5000 0.5100 0.5000 0.5100 3,498 +0.01(+2.00%)
Jan 03, 2024 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Jan 02, 2024 0.4900 0.5000 0.4900 0.5000 2,077 +0.00(+0.00%)
Dec 29, 2023 0.5000 0 +0.01(+2.04%)
Dec 28, 2023 0.4750 0.5100 0.4750 0.4900 10,182 +0.01(+2.08%)
Dec 27, 2023 0.5200 0.5400 0.4650 0.4800 58,560 -0.03(-5.88%)
Dec 21, 2023 0.5100 0 +0.01(+2.00%)
Dec 20, 2023 0.5100 0.5100 0.5000 0.5000 106,162 +0.00(+0.00%)
Dec 19, 2023 0.5300 0.5300 0.5000 0.5000 117,114 -0.03(-5.66%)
Dec 18, 2023 0.5300 0.5400 0.5200 0.5300 26,670 +0.02(+3.92%)
Dec 15, 2023 0.5600 0.5800 0.5100 0.5100 375,343 -0.06(-10.53%)
Dec 14, 2023 0.5200 0.5700 0.5200 0.5700 431,547 +0.07(+15.15%)
Dec 13, 2023 0.4250 0.5000 0.4250 0.4950 295,026 +0.07(+15.12%)
Dec 12, 2023 0.4200 0.4350 0.4000 0.4300 77,813 +0.03(+7.50%)
Dec 11, 2023 0.4300 0.4400 0.4000 0.4000 258,050 -0.04(-9.09%)
Dec 08, 2023 0.4300 0.4500 0.4300 0.4400 81,801 +0.02(+4.76%)
Dec 07, 2023 0.4200 0.4200 0.4200 0.4200 3,800 +0.00(+0.00%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 18,378 +0.00(+0.00%)
Dec 05, 2023 0.4150 0.4200 0.4000 0.4200 196,400 +0.01(+2.44%)
Dec 04, 2023 0.4300 0.4300 0.4050 0.4100 167,484 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.