Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:IE)

10.79 +0.13 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.68 11.00 10.68 10.79 6,215 +0.13(+1.22%)
Jun 05, 2025 10.87 10.89 10.66 10.66 2,700 +0.12(+1.14%)
Jun 04, 2025 11.00 11.00 10.52 10.54 2,708 -0.19(-1.77%)
Jun 03, 2025 10.35 10.73 10.35 10.73 6,996 +0.40(+3.87%)
Jun 02, 2025 10.17 10.50 10.17 10.33 9,940 +0.33(+3.30%)
May 30, 2025 9.980 10.00 9.870 10.00 2,043 +0.02(+0.20%)
May 28, 2025 9.980 5 -0.22(-2.16%)
May 27, 2025 9.700 10.26 9.700 10.20 6,717 +0.84(+8.97%)
May 26, 2025 9.390 9.600 8.910 9.360 1,900 -0.18(-1.89%)
May 23, 2025 9.480 9.610 9.460 9.540 3,602 +0.19(+2.03%)
May 22, 2025 9.260 9.450 9.180 9.350 1,301 +0.08(+0.86%)
May 21, 2025 9.420 9.460 9.180 9.270 1,597 -0.20(-2.11%)
May 20, 2025 9.430 9.610 9.370 9.470 3,416 -0.07(-0.73%)
May 16, 2025 9.540 0 -0.02(-0.21%)
May 15, 2025 9.470 9.630 9.470 9.560 905 +0.04(+0.42%)
May 14, 2025 9.570 9.590 9.480 9.520 1,315 +0.10(+1.06%)
May 13, 2025 9.450 9.750 9.420 9.420 10,288 +0.04(+0.43%)
May 12, 2025 9.460 9.790 9.290 9.380 14,336 +0.07(+0.75%)
May 09, 2025 9.210 9.400 9.210 9.310 5,764 +0.33(+3.67%)
May 08, 2025 8.790 9.070 8.770 8.980 3,412 +0.28(+3.22%)
May 07, 2025 8.540 8.880 8.490 8.700 3,201 +0.33(+3.94%)
May 06, 2025 8.380 8.380 8.360 8.370 902 -0.01(-0.12%)
May 05, 2025 8.510 8.510 8.370 8.380 1,400 -0.38(-4.34%)
May 02, 2025 8.710 8.860 8.670 8.760 6,512 +0.31(+3.67%)
May 01, 2025 8.400 8.650 8.330 8.450 3,902 -0.22(-2.54%)
Apr 30, 2025 8.650 8.850 8.640 8.670 3,206 -0.43(-4.73%)
Apr 28, 2025 9.100 24 +0.03(+0.33%)
Apr 25, 2025 9.010 9.070 9.010 9.070 905 -0.23(-2.47%)
Apr 24, 2025 9.010 9.330 9.000 9.300 2,008 +0.43(+4.85%)
Apr 23, 2025 8.800 9.020 8.650 8.870 6,941 +0.40(+4.72%)
Apr 22, 2025 8.500 8.730 8.440 8.470 3,397 +0.10(+1.19%)
Apr 21, 2025 8.020 8.380 8.020 8.370 2,865 -0.07(-0.83%)
Apr 17, 2025 8.440 0 -0.46(-5.17%)
Apr 16, 2025 9.060 9.200 8.560 8.900 14,647 -0.19(-2.09%)
Apr 15, 2025 7.510 9.150 7.510 9.090 81,414 +2.05(+29.12%)
Apr 14, 2025 7.520 7.520 7.010 7.040 7,723 -0.47(-6.26%)
Apr 11, 2025 7.170 7.570 7.170 7.510 3,851 +0.59(+8.53%)
Apr 10, 2025 7.880 7.880 6.920 6.920 3,200 -0.99(-12.52%)
Apr 09, 2025 6.950 7.910 6.760 7.910 16,565 +1.12(+16.49%)
Apr 08, 2025 7.490 7.490 6.680 6.790 9,014 -0.58(-7.87%)
Apr 07, 2025 6.680 7.500 6.680 7.370 8,721 +0.82(+12.52%)
Apr 04, 2025 7.450 7.450 6.450 6.550 12,208 -0.85(-11.49%)
Apr 03, 2025 7.850 7.850 7.250 7.400 11,242 -0.81(-9.87%)
Apr 02, 2025 8.260 8.290 8.020 8.210 6,051 +0.11(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.