Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.630 1.660 1.480 1.500 128,423 -0.12(-7.41%)
Oct 31, 2024 1.550 1.650 1.450 1.620 833,331 +0.17(+11.72%)
Oct 30, 2024 1.450 1.450 1.400 1.450 176,546 +0.00(+0.00%)
Oct 29, 2024 1.510 1.530 1.430 1.450 240,983 -0.05(-3.33%)
Oct 28, 2024 1.600 1.600 1.440 1.500 449,479 -0.07(-4.46%)
Oct 25, 2024 1.500 1.570 1.480 1.570 223,085 +0.07(+4.67%)
Oct 24, 2024 1.550 1.580 1.470 1.500 307,125 -0.05(-3.23%)
Oct 23, 2024 1.610 1.610 1.520 1.550 174,549 -0.07(-4.32%)
Oct 22, 2024 1.630 1.660 1.600 1.620 89,325 -0.02(-1.22%)
Oct 21, 2024 1.700 1.700 1.620 1.640 117,239 -0.04(-2.38%)
Oct 18, 2024 1.620 1.690 1.590 1.680 240,970 +0.10(+6.33%)
Oct 17, 2024 1.630 1.630 1.550 1.580 108,427 -0.04(-2.47%)
Oct 16, 2024 1.590 1.620 1.570 1.620 64,353 +0.01(+0.62%)
Oct 15, 2024 1.580 1.630 1.520 1.610 124,987 +0.04(+2.55%)
Oct 11, 2024 1.570 0 -0.03(-1.88%)
Oct 10, 2024 1.690 1.690 1.580 1.600 157,961 -0.05(-3.03%)
Oct 09, 2024 1.610 1.710 1.610 1.650 117,056 +0.00(+0.00%)
Oct 08, 2024 1.610 1.660 1.520 1.650 308,611 +0.06(+3.77%)
Oct 07, 2024 1.460 1.590 1.460 1.590 198,909 +0.12(+8.16%)
Oct 04, 2024 1.500 1.510 1.460 1.470 206,359 -0.03(-2.00%)
Oct 03, 2024 1.570 1.600 1.460 1.500 279,726 -0.08(-5.06%)
Oct 02, 2024 1.550 1.580 1.500 1.580 113,026 +0.06(+3.95%)
Oct 01, 2024 1.570 1.590 1.460 1.520 452,387 -0.07(-4.40%)
Sep 30, 2024 1.690 1.690 1.570 1.590 216,219 -0.08(-4.79%)
Sep 27, 2024 1.700 1.740 1.660 1.670 152,570 -0.03(-1.76%)
Sep 26, 2024 1.640 1.700 1.630 1.700 363,057 +0.07(+4.29%)
Sep 25, 2024 1.680 1.690 1.610 1.630 216,077 -0.05(-2.98%)
Sep 24, 2024 1.690 1.710 1.630 1.680 287,061 +0.00(+0.00%)
Sep 23, 2024 1.660 1.700 1.650 1.680 204,424 +0.04(+2.44%)
Sep 20, 2024 1.700 1.740 1.640 1.640 482,742 -0.08(-4.65%)
Sep 19, 2024 1.730 1.740 1.700 1.720 197,702 +0.01(+0.58%)
Sep 18, 2024 1.750 1.770 1.700 1.710 234,278 -0.04(-2.29%)
Sep 17, 2024 1.870 1.870 1.710 1.750 281,434 -0.05(-2.78%)
Sep 16, 2024 1.930 1.930 1.800 1.800 239,596 -0.10(-5.26%)
Sep 13, 2024 1.950 1.950 1.850 1.900 197,414 +0.00(+0.00%)
Sep 12, 2024 1.920 2.020 1.880 1.900 494,127 +0.02(+1.06%)
Sep 11, 2024 1.890 1.890 1.800 1.880 170,045 +0.01(+0.53%)
Sep 10, 2024 1.770 1.890 1.760 1.870 293,688 +0.16(+9.36%)
Sep 09, 2024 1.730 1.780 1.660 1.710 187,990 -0.05(-2.84%)
Sep 06, 2024 1.810 1.830 1.740 1.760 153,249 -0.04(-2.22%)
Sep 05, 2024 1.800 1.820 1.780 1.800 142,095 +0.03(+1.69%)
Sep 04, 2024 1.830 1.850 1.770 1.770 119,527 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.