Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QTLT )

104.77 UNCHANGED
Last Price Updated: 1:02 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 104.77 0 -0.79(-0.75%)
Dec 11, 2024 105.56 0 -1.23(-1.15%)
Dec 09, 2024 106.79 0 -0.91(-0.84%)
Dec 06, 2024 107.70 107.70 107.70 107.70 100 +1.92(+1.82%)
Dec 02, 2024 105.78 0 -0.26(-0.25%)
Nov 29, 2024 106.04 106.04 106.04 106.04 100 +3.30(+3.21%)
Nov 15, 2024 102.74 0 +0.31(+0.30%)
Nov 14, 2024 102.48 102.48 102.43 102.43 3,000 +0.21(+0.21%)
Nov 12, 2024 102.22 0 -0.90(-0.87%)
Nov 11, 2024 103.39 103.39 103.12 103.12 2,100 -0.02(-0.02%)
Nov 08, 2024 103.14 103.14 103.14 103.14 100 +1.46(+1.44%)
Nov 06, 2024 101.68 0 -1.62(-1.57%)
Nov 04, 2024 103.30 0 -0.48(-0.46%)
Oct 30, 2024 103.78 0 +0.27(+0.26%)
Oct 29, 2024 102.83 103.51 102.83 103.51 2,700 +0.31(+0.30%)
Oct 28, 2024 103.20 103.20 103.20 103.20 416 +0.36(+0.35%)
Oct 24, 2024 102.84 0 -0.48(-0.46%)
Oct 22, 2024 103.32 0 -1.94(-1.84%)
Oct 15, 2024 105.26 0 +0.69(+0.66%)
Oct 09, 2024 104.57 0 -0.14(-0.13%)
Oct 04, 2024 104.71 4 -1.48(-1.39%)
Oct 03, 2024 106.19 106.19 106.19 106.19 2,100 -0.39(-0.37%)
Oct 02, 2024 105.98 106.58 105.98 106.58 3,700 -0.75(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.