Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TRX )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.4650 0.4650 0.4600 0.4600 14,800 +0.03(+5.75%)
Jan 20, 2025 0.4800 0.4800 0.4350 0.4350 14,348 -0.03(-6.45%)
Jan 17, 2025 0.4600 0.4650 0.4600 0.4650 4,500 +0.02(+3.33%)
Jan 16, 2025 0.4650 0.4700 0.4500 0.4500 18,980 -0.01(-2.17%)
Jan 15, 2025 0.4300 0.4650 0.4300 0.4600 45,350 -0.01(-3.16%)
Jan 14, 2025 0.4900 0.4900 0.4750 0.4750 16,450 -0.01(-1.04%)
Jan 13, 2025 0.4950 0.4950 0.4800 0.4800 42,316 -0.02(-4.00%)
Jan 10, 2025 0.4800 0.5000 0.4800 0.5000 20,500 +0.02(+3.09%)
Jan 09, 2025 0.4900 0.4900 0.4850 0.4850 9,913 -0.01(-1.02%)
Jan 08, 2025 0.4550 0.4900 0.4550 0.4900 20,573 +0.03(+7.69%)
Jan 07, 2025 0.4500 0.4550 0.4450 0.4550 3,000 +0.01(+1.11%)
Jan 06, 2025 0.4700 0.4750 0.4500 0.4500 15,500 -0.01(-2.17%)
Jan 03, 2025 0.4650 0.4650 0.4550 0.4600 27,626 +0.00(+0.00%)
Jan 02, 2025 0.4550 0.4600 0.4550 0.4600 39,700 +0.02(+4.55%)
Dec 31, 2024 0.4400 0 +0.02(+4.76%)
Dec 30, 2024 0.4050 0.4300 0.4050 0.4200 49,992 -0.02(-4.55%)
Dec 27, 2024 0.4100 0.4550 0.4100 0.4400 23,705 +0.02(+4.76%)
Dec 24, 2024 0.4200 0 +0.01(+2.44%)
Dec 23, 2024 0.4300 0.4300 0.4100 0.4100 14,828 -0.02(-4.65%)
Dec 20, 2024 0.4600 0.4650 0.4250 0.4300 97,888 -0.01(-2.27%)
Dec 19, 2024 0.4600 0.4600 0.4400 0.4400 20,100 -0.03(-6.38%)
Dec 18, 2024 0.4700 0.4700 0.4700 0.4700 750 +0.00(+0.00%)
Dec 17, 2024 0.4800 0.4800 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 16, 2024 0.4750 0.4750 0.4700 0.4700 2,500 -0.01(-2.08%)
Dec 13, 2024 0.4850 0.4850 0.4800 0.4800 7,100 -0.01(-2.04%)
Dec 12, 2024 0.4900 0.4900 0.4900 0.4900 6,538 +0.00(+0.00%)
Dec 11, 2024 0.5000 0.5000 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 10, 2024 0.5000 0.5000 0.4900 0.4900 7,000 -0.01(-1.01%)
Dec 09, 2024 0.5000 0.5000 0.4950 0.4950 7,882 -0.02(-2.94%)
Dec 06, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Dec 05, 2024 0.5100 0.5100 0.5000 0.5000 11,900 +0.01(+1.01%)
Dec 04, 2024 0.4900 0.5100 0.4900 0.4950 11,305 +0.01(+1.02%)
Dec 03, 2024 0.4900 0.4950 0.4800 0.4900 38,400 -0.01(-2.00%)
Dec 02, 2024 0.5000 0.5000 0.4950 0.5000 16,855 +0.01(+2.04%)
Nov 29, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Nov 28, 2024 0.4850 0.4900 0.4600 0.4900 5,000 -0.01(-1.01%)
Nov 27, 2024 0.4900 0.4950 0.4900 0.4950 8,500 +0.00(+0.00%)
Nov 26, 2024 0.5000 0.5000 0.4900 0.4950 19,000 -0.01(-1.00%)
Nov 25, 2024 0.5000 0.5000 0.4950 0.5000 30,209 +0.00(+0.00%)
Nov 22, 2024 0.5100 0.5100 0.4950 0.5000 4,216 +0.01(+2.04%)
Nov 21, 2024 0.4900 0.4900 0.4900 0.4900 505 +0.00(+0.00%)
Nov 19, 2024 0.4900 245 -0.02(-3.92%)
Nov 18, 2024 0.4900 0.5200 0.4850 0.5100 12,650 +0.00(+0.00%)
Nov 15, 2024 0.5100 0.5100 0.5100 0.5100 1,117 +0.00(+0.00%)
Nov 14, 2024 0.5000 0.5300 0.5000 0.5100 19,500 -0.01(-1.92%)
Nov 13, 2024 0.5200 0.5300 0.5200 0.5200 5,500 +0.00(+0.00%)
Nov 12, 2024 0.5300 0.5300 0.5100 0.5200 2,500 +0.02(+4.00%)
Nov 11, 2024 0.5100 0.5100 0.4900 0.5000 14,500 -0.01(-1.96%)
Nov 08, 2024 0.5200 0.5200 0.5100 0.5100 2,862 -0.02(-3.77%)
Nov 07, 2024 0.5200 0.5400 0.5200 0.5300 5,496 +0.02(+3.92%)
Nov 06, 2024 0.5200 0.5200 0.4800 0.5100 39,300 -0.01(-1.92%)
Nov 05, 2024 0.5400 0.5400 0.5200 0.5200 21,000 +0.00(+0.00%)
Nov 04, 2024 0.5500 0.5500 0.5200 0.5200 31,510 -0.04(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.