Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCHT )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.7800 0 +0.07(+9.86%)
Jan 16, 2025 0.7300 0.7300 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 15, 2025 0.7400 0.7400 0.7100 0.7100 7,001 -0.05(-6.58%)
Jan 13, 2025 0.7600 325 -0.01(-1.30%)
Jan 10, 2025 0.7800 0.7800 0.7500 0.7700 2,200 -0.05(-6.10%)
Jan 09, 2025 0.8000 0.8200 0.8000 0.8200 1,000 +0.03(+3.80%)
Jan 08, 2025 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Jan 07, 2025 0.7900 0.7900 0.7900 0.7900 1,000 +0.01(+1.28%)
Jan 06, 2025 0.8400 0.8400 0.7800 0.7800 4,503 -0.06(-7.14%)
Jan 03, 2025 0.7700 0.8900 0.7700 0.8400 7,000 +0.07(+9.09%)
Jan 02, 2025 0.7600 0.7700 0.7600 0.7700 5,000 +0.03(+4.05%)
Dec 31, 2024 0.7400 0 +0.04(+5.71%)
Dec 30, 2024 0.7000 0.7000 0.7000 0.7000 1,710 +0.00(+0.00%)
Dec 27, 2024 0.7200 0.7200 0.7000 0.7000 11,000 -0.03(-4.11%)
Dec 24, 2024 0.7300 0 -0.01(-1.35%)
Dec 23, 2024 0.7600 0.7600 0.7400 0.7400 18,500 -0.01(-1.33%)
Dec 20, 2024 0.7700 0.7700 0.7500 0.7500 5,350 -0.04(-5.06%)
Dec 19, 2024 0.8000 0.8300 0.7900 0.7900 9,200 -0.04(-4.82%)
Dec 18, 2024 0.8000 0.8300 0.8000 0.8300 4,500 +0.06(+7.79%)
Dec 17, 2024 0.8000 0.8000 0.7700 0.7700 2,000 -0.03(-3.75%)
Dec 16, 2024 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
Dec 13, 2024 0.8300 0.8300 0.8300 0.8300 3,000 -0.02(-2.35%)
Dec 11, 2024 0.8500 0 -0.10(-10.53%)
Dec 09, 2024 0.9500 0 +0.08(+9.20%)
Dec 06, 2024 0.8500 0.8700 0.8500 0.8700 1,500 +0.02(+2.35%)
Dec 04, 2024 0.8500 0 -0.01(-1.16%)
Dec 03, 2024 0.8500 0.8600 0.8300 0.8600 9,010 +0.01(+1.18%)
Dec 02, 2024 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Nov 29, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.01(+1.12%)
Nov 27, 2024 0.8900 0 -0.02(-2.20%)
Nov 26, 2024 0.9000 0.9200 0.9000 0.9100 5,000 +0.01(+1.11%)
Nov 25, 2024 0.7500 0.9000 0.7500 0.9000 15,700 +0.00(+0.00%)
Nov 22, 2024 0.9300 0.9300 0.9000 0.9000 37,000 -0.05(-5.26%)
Nov 21, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Nov 20, 2024 0.9500 0.9500 0.9500 0.9500 2,015 +0.01(+1.06%)
Nov 18, 2024 0.9400 0 -0.01(-1.05%)
Nov 15, 2024 0.9700 0.9700 0.9500 0.9500 6,000 -0.02(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.