Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0300 0.0350 0.0250 0.0300 1,012,018 +0.00(+20.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 377,254 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0250 698,991 +0.01(+25.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 400,000 +0.01(+25.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0250 0.0200 0.0200 71,000 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 5,001 -0.01(-20.00%)
Jan 20, 2025 0.0200 0.0250 0.0200 0.0250 12,050 +0.01(+25.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 7,219 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0200 132,305 -0.01(-20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 210,000 +0.01(+25.00%)
Jan 14, 2025 0.0200 0.0250 0.0200 0.0200 126,176 -0.01(-20.00%)
Jan 13, 2025 0.0200 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 320,500 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0250 0.0200 0.0250 681,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 50,101 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0200 0.0250 609,500 +0.01(+25.00%)
Jan 06, 2025 0.0150 0.0250 0.0150 0.0200 880,611 +0.01(+33.33%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 24,900 +0.00(+0.00%)
Dec 30, 2024 0.0150 50 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 26,785 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 18,422 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 6,724 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 273,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 12,707 +0.01(+33.33%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 101,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 44,290 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 93,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.