Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF (TSX:PZW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 101 | +0.08(+0.18%) |
| Feb 10, 2026 | 44.50 | 63 | +0.37(+0.84%) | |||
| Feb 09, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 231 | +0.96(+2.22%) |
| Jan 30, 2026 | 43.17 | 0 | -0.08(-0.18%) | |||
| Jan 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 414 | -0.45(-1.03%) |
| Jan 27, 2026 | 43.70 | 85 | -0.32(-0.73%) | |||
| Jan 26, 2026 | 44.00 | 44.02 | 44.00 | 44.02 | 554 | -0.47(-1.06%) |
| Jan 22, 2026 | 44.49 | 0 | +0.91(+2.09%) | |||
| Jan 21, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 100 | -0.01(-0.02%) |
| Jan 20, 2026 | 43.43 | 43.59 | 43.43 | 43.59 | 331 | -0.13(-0.30%) |
| Jan 19, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 100 | -0.01(-0.02%) |
| Jan 14, 2026 | 43.73 | 57 | +0.10(+0.23%) | |||
| Jan 13, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 363 | +0.05(+0.11%) |
| Jan 09, 2026 | 43.58 | 23 | +0.74(+1.73%) | |||
| Jan 07, 2026 | 42.84 | 0 | +0.51(+1.20%) | |||
| Jan 06, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 100 | +0.78(+1.88%) |
| Jan 02, 2026 | 41.55 | 3 | +0.22(+0.53%) | |||
| Dec 31, 2025 | 41.33 | 0 | -0.17(-0.41%) | |||
| Dec 30, 2025 | 41.65 | 41.65 | 41.50 | 41.50 | 300 | -0.38(-0.91%) |
| Dec 29, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 360 | -0.20(-0.48%) |
| Dec 24, 2025 | 42.08 | 0 | -0.11(-0.26%) | |||
| Dec 23, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 514 | +0.19(+0.45%) |
| Dec 22, 2025 | 41.94 | 42.00 | 41.94 | 42.00 | 4,000 | -0.16(-0.38%) |
| Dec 19, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 101 | +0.44(+1.05%) |
| Dec 17, 2025 | 41.72 | 1 | -0.18(-0.43%) | |||
| Dec 16, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 500 | -0.55(-1.30%) |
| Dec 11, 2025 | 42.45 | 1 | +0.18(+0.43%) | |||
| Dec 04, 2025 | 42.27 | 0 | +0.43(+1.03%) | |||
| Dec 02, 2025 | 41.84 | 0 | -0.11(-0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.