Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX:PRN)

7.700 -0.340 (-4.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.090 8.090 7.700 7.700 6,398 -0.34(-4.23%)
Jul 24, 2025 8.070 8.100 7.950 8.040 1,728 +0.06(+0.75%)
Jul 23, 2025 8.020 8.020 7.940 7.980 805 -0.02(-0.25%)
Jul 22, 2025 7.700 8.000 7.580 8.000 2,972 +0.43(+5.68%)
Jul 21, 2025 7.790 7.790 7.570 7.570 2,218 -0.09(-1.17%)
Jul 18, 2025 7.770 7.820 7.630 7.660 4,955 -0.11(-1.42%)
Jul 17, 2025 7.840 7.950 7.770 7.770 6,097 -0.12(-1.52%)
Jul 16, 2025 8.040 8.200 7.890 7.890 3,165 +0.06(+0.77%)
Jul 15, 2025 7.890 7.930 7.830 7.830 21,111 -0.05(-0.63%)
Jul 14, 2025 8.040 8.050 7.880 7.880 10,123 -0.11(-1.38%)
Jul 11, 2025 8.200 8.200 7.990 7.990 2,424 -0.21(-2.56%)
Jul 10, 2025 8.150 8.200 8.020 8.200 825 +0.03(+0.37%)
Jul 09, 2025 8.160 8.170 8.060 8.170 723 +0.00(+0.00%)
Jul 08, 2025 8.060 8.320 8.060 8.170 2,109 +0.04(+0.49%)
Jul 07, 2025 8.100 8.520 8.020 8.130 6,258 +0.03(+0.37%)
Jul 04, 2025 8.060 8.200 8.100 8.100 1,185 -0.05(-0.61%)
Jul 03, 2025 8.200 8.200 8.020 8.150 2,654 -0.08(-0.97%)
Jul 02, 2025 8.300 8.350 8.100 8.230 2,139 +0.13(+1.60%)
Jun 30, 2025 8.100 0 +0.04(+0.50%)
Jun 27, 2025 8.300 8.300 8.040 8.060 3,317 -0.33(-3.93%)
Jun 26, 2025 8.490 8.490 8.100 8.390 4,854 -0.03(-0.36%)
Jun 25, 2025 8.610 8.660 8.310 8.420 4,515 -0.07(-0.82%)
Jun 24, 2025 8.430 8.630 8.200 8.490 4,659 +0.24(+2.91%)
Jun 23, 2025 8.510 8.650 8.250 8.250 5,078 -0.53(-6.04%)
Jun 20, 2025 9.100 9.100 8.670 8.780 4,543 -0.42(-4.57%)
Jun 19, 2025 9.200 9.200 8.760 9.200 1,820 -0.20(-2.13%)
Jun 18, 2025 9.250 9.450 9.210 9.400 11,017 +0.09(+0.97%)
Jun 17, 2025 9.490 9.490 9.100 9.310 7,110 +0.11(+1.20%)
Jun 16, 2025 8.820 9.260 8.800 9.200 2,658 +0.24(+2.68%)
Jun 13, 2025 8.510 9.060 8.510 8.960 3,682 +0.44(+5.16%)
Jun 12, 2025 9.230 9.340 8.510 8.520 10,062 -0.85(-9.07%)
Jun 11, 2025 9.400 10.14 9.070 9.370 17,778 +0.27(+2.97%)
Jun 10, 2025 7.990 9.460 7.990 9.100 20,189 +1.23(+15.63%)
Jun 09, 2025 7.610 7.870 7.610 7.870 16,402 +0.24(+3.15%)
Jun 06, 2025 7.700 7.770 7.630 7.630 1,622 +0.02(+0.26%)
Jun 05, 2025 7.540 7.790 7.500 7.610 3,880 +0.11(+1.47%)
Jun 04, 2025 7.610 7.730 7.500 7.500 3,750 -0.11(-1.45%)
Jun 03, 2025 7.640 7.890 7.520 7.610 5,248 +0.02(+0.26%)
Jun 02, 2025 7.340 7.820 7.330 7.590 6,875 +0.38(+5.27%)
May 30, 2025 7.320 7.380 7.210 7.210 12,754 -0.09(-1.23%)
May 29, 2025 7.230 7.350 7.210 7.300 5,991 -0.03(-0.41%)
May 28, 2025 7.360 7.380 7.210 7.330 7,530 +0.00(+0.00%)
May 27, 2025 7.480 7.480 7.210 7.330 6,470 -0.16(-2.14%)
May 26, 2025 7.260 7.490 7.040 7.490 2,679 +0.54(+7.77%)
May 23, 2025 7.200 7.200 6.950 6.950 19,104 -0.17(-2.39%)
May 22, 2025 6.810 7.360 6.810 7.120 12,456 -0.06(-0.84%)
May 21, 2025 7.390 7.390 6.960 7.180 4,367 +0.22(+3.16%)
May 20, 2025 6.790 7.100 6.790 6.960 6,734 +0.33(+4.98%)
May 16, 2025 6.630 0 +0.37(+5.91%)
May 15, 2025 5.630 6.260 5.630 6.260 14,450 +0.63(+11.19%)
May 14, 2025 5.890 5.950 5.630 5.630 7,631 -0.32(-5.38%)
May 13, 2025 6.370 6.370 5.800 5.950 16,831 -0.05(-0.83%)
May 12, 2025 6.600 6.660 6.000 6.000 39,335 -0.42(-6.54%)
May 09, 2025 6.920 6.930 6.220 6.420 27,338 -0.48(-6.96%)
May 08, 2025 6.800 6.980 6.700 6.900 22,009 +0.31(+4.70%)
May 07, 2025 6.880 6.880 6.590 6.590 18,787 -0.26(-3.80%)
May 06, 2025 7.640 7.640 6.850 6.850 6,019 -0.70(-9.27%)
May 05, 2025 7.820 7.820 7.400 7.550 10,033 +0.21(+2.86%)
May 02, 2025 6.850 7.340 6.650 7.340 12,733 +0.64(+9.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.