Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2900 0.3000 0.2900 0.3000 86,000 +0.01(+3.45%)
Sep 28, 2017 0.3000 0.3000 0.2900 0.2900 147,500 +0.00(+0.00%)
Sep 27, 2017 0.3100 0.3100 0.2850 0.2900 106,536 -0.02(-6.45%)
Sep 26, 2017 0.3300 0.3300 0.3100 0.3100 28,500 -0.02(-4.62%)
Sep 25, 2017 0.3200 0.3300 0.3200 0.3250 96,958 -0.02(-4.41%)
Sep 22, 2017 0.3300 0.3400 0.3300 0.3400 6,200 +0.00(+0.00%)
Sep 21, 2017 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 20, 2017 0.3400 0.3400 0.3400 0.3400 19,500 +0.01(+3.03%)
Sep 19, 2017 0.3400 0.3400 0.3300 0.3300 39,500 -0.01(-4.35%)
Sep 18, 2017 0.3400 0.3550 0.3400 0.3450 116,500 +0.01(+4.55%)
Sep 15, 2017 0.3450 0.3450 0.3300 0.3300 121,025 -0.02(-5.71%)
Sep 14, 2017 0.3600 0.3600 0.3500 0.3500 132,525 -0.02(-5.41%)
Sep 13, 2017 0.3650 0.3750 0.3600 0.3700 9,750 +0.00(+0.00%)
Sep 12, 2017 0.3650 0.3700 0.3600 0.3700 22,000 +0.01(+2.78%)
Sep 11, 2017 0.3600 0.3650 0.3600 0.3600 45,249 -0.01(-1.37%)
Sep 08, 2017 0.3650 0.3700 0.3650 0.3650 34,175 -0.01(-2.67%)
Sep 07, 2017 0.3950 0.4000 0.3650 0.3750 20,100 -0.03(-6.25%)
Sep 06, 2017 0.4000 0.4000 0.3950 0.4000 79,875 +0.00(+0.00%)
Sep 05, 2017 0.4000 0.4100 0.4000 0.4000 51,550 +0.00(+0.00%)
Sep 01, 2017 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Aug 31, 2017 0.4000 0.4000 0.3950 0.3950 32,000 +0.00(+0.00%)
Aug 30, 2017 0.4000 0.4000 0.3950 0.3950 7,500 +0.00(+0.00%)
Aug 29, 2017 0.4000 0.4000 0.3950 0.3950 27,500 +0.01(+1.28%)
Aug 28, 2017 0.3850 0.3900 0.3850 0.3900 9,750 -0.01(-2.50%)
Aug 25, 2017 0.3950 0.4000 0.3950 0.4000 23,000 +0.01(+1.27%)
Aug 23, 2017 0.3950 0.3950 0.3950 125 +0.02(+3.95%)
Aug 21, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 18, 2017 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
Aug 17, 2017 0.3800 0.3900 0.3800 0.3900 3,000 +0.00(+0.00%)
Aug 16, 2017 0.3800 0.3900 0.3800 0.3900 9,787 +0.01(+2.63%)
Aug 15, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Aug 14, 2017 0.3700 0.3700 0.3700 0.3700 57,500 +0.00(+0.00%)
Aug 11, 2017 0.3900 0.3900 0.3700 0.3700 18,538 +0.00(+0.00%)
Aug 10, 2017 0.3900 0.3900 0.3700 0.3700 8,500 -0.02(-5.13%)
Aug 09, 2017 0.3700 0.3900 0.3700 0.3900 1,575 +0.03(+8.33%)
Aug 08, 2017 0.3800 0.3800 0.3600 0.3600 34,250 -0.04(-10.00%)
Aug 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2017 0.4000 0.4000 0.4000 0.4000 22,000 -0.01(-1.23%)
Jul 31, 2017 0.4050 0.4050 0.4050 0.4050 1,700 +0.01(+1.25%)
Jul 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.01(-2.44%)
Jul 21, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 19, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2017 0.4050 0.4100 0.4000 0.4000 37,350 +0.00(+0.00%)
Jul 14, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 12, 2017 0.4050 0.4050 0.4000 0.4000 25,000 -0.02(-4.76%)
Jul 07, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jul 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.