Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 3,525 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1100 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 832 -0.01(-9.09%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 01, 2019 0.1300 0.1300 0.1300 0.1300 3,388 +0.01(+8.33%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 27, 2019 0.1200 0.1300 0.1200 0.1300 25,000 +0.01(+8.33%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 9,017 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Feb 22, 2019 0.1300 0.1300 0.1100 0.1300 28,794 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1400 0.1300 0.1400 33,500 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1600 0.1400 0.1400 347,350 +0.02(+16.67%)
Feb 19, 2019 0.1000 0.1300 0.1000 0.1200 128,750 +0.03(+33.33%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 62,800 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1100 0.1000 0.1000 14,500 -0.02(-16.67%)
Feb 06, 2019 0.1100 0.1200 0.1000 0.1200 7,625 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 41,000 +0.01(+9.09%)
Feb 01, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1200 29,459 +0.01(+9.09%)
Jan 30, 2019 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1100 0.1000 0.1100 3,500 +0.01(+10.00%)
Jan 25, 2019 0.1100 0.1100 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 47,100 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jan 07, 2019 0.1100 0.1200 0.1000 0.1100 37,000 +0.01(+10.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.