Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0900 0.0800 0.0900 31,750 +0.01(+12.50%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 1,875 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 31,500 +0.01(+12.50%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0700 0.0900 36,500 +0.01(+12.50%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 54,700 +0.01(+14.29%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0700 126,000 -0.01(-12.50%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0800 73,000 -0.02(-20.00%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+11.11%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 29,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.1000 35,752 +0.01(+11.11%)
Mar 12, 2020 0.1100 0.1100 0.0900 0.0900 15,500 -0.03(-25.00%)
Mar 11, 2020 0.1000 0.1300 0.1000 0.1200 119,268 +0.02(+20.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 3,123 -0.02(-16.67%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 05, 2020 0.1100 0.1300 0.1100 0.1300 58,789 +0.02(+18.18%)
Mar 04, 2020 0.1200 0.1200 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1400 0.1000 0.1100 63,250 +0.02(+22.22%)
Mar 02, 2020 0.1000 0.1000 0.0900 0.0900 37,000 -0.02(-18.18%)
Feb 28, 2020 0.1200 0.1200 0.0900 0.1100 36,500 -0.01(-8.33%)
Feb 27, 2020 0.1200 0.1200 0.0900 0.1200 50,400 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1400 0.1200 0.1300 29,200 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1400 0.1300 0.1300 269,400 +0.01(+8.33%)
Feb 20, 2020 0.1100 0.1300 0.1100 0.1200 97,500 +0.02(+20.00%)
Feb 19, 2020 0.1100 0.1200 0.1000 0.1000 23,500 -0.02(-16.67%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 56,500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 13,500 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1100 0.1200 29,522 +0.01(+9.09%)
Feb 07, 2020 0.1300 0.1300 0.1100 0.1100 4,679 -0.02(-15.38%)
Feb 06, 2020 0.1300 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1300 0.1200 0.1300 133,000 +0.02(+18.18%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 52,500 -0.01(-8.33%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 126,000 -0.01(-8.33%)
Jan 30, 2020 0.1100 0.1200 0.1100 0.1200 13,000 +0.01(+9.09%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 93,372 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 65,000 +0.01(+10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1000 0.1000 59,250 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1200 0.1000 0.1100 81,716 +0.02(+22.22%)
Jan 22, 2020 0.0900 0.1000 0.0900 0.0900 77,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 29,500 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 4,670 +0.01(+12.50%)
Jan 06, 2020 0.1100 0.1100 0.0800 0.0800 32,830 -0.02(-20.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 1,700 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.