Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

1.830 +0.030 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.800 1.840 1.780 1.830 72,964 +0.03(+1.67%)
Nov 21, 2024 1.760 1.810 1.760 1.800 100,436 +0.06(+3.45%)
Nov 20, 2024 1.750 1.780 1.720 1.740 119,927 -0.02(-1.14%)
Nov 19, 2024 1.780 1.780 1.750 1.760 71,853 -0.03(-1.68%)
Nov 18, 2024 1.750 1.800 1.750 1.790 114,803 +0.06(+3.47%)
Nov 15, 2024 1.780 1.790 1.730 1.730 82,895 -0.06(-3.35%)
Nov 14, 2024 1.750 1.860 1.730 1.790 147,766 +0.05(+2.87%)
Nov 13, 2024 1.790 1.790 1.690 1.740 77,152 +0.02(+1.16%)
Nov 12, 2024 1.720 1.760 1.700 1.720 303,913 +0.00(+0.00%)
Nov 11, 2024 1.800 1.800 1.670 1.720 247,547 -0.07(-3.91%)
Nov 08, 2024 1.870 1.870 1.790 1.790 138,604 -0.07(-3.76%)
Nov 07, 2024 1.890 1.890 1.850 1.860 66,145 -0.01(-0.53%)
Nov 06, 2024 1.880 1.900 1.850 1.870 128,760 +0.00(+0.00%)
Nov 05, 2024 1.910 1.920 1.870 1.870 58,883 -0.03(-1.58%)
Nov 04, 2024 1.900 1.930 1.890 1.900 43,881 +0.01(+0.53%)
Nov 01, 2024 1.910 1.920 1.880 1.890 56,360 +0.00(+0.00%)
Oct 31, 2024 1.930 1.940 1.870 1.890 225,466 -0.03(-1.56%)
Oct 30, 2024 1.900 1.950 1.900 1.920 94,316 +0.04(+2.13%)
Oct 29, 2024 1.920 1.920 1.880 1.880 172,951 -0.02(-1.05%)
Oct 28, 2024 1.940 1.950 1.900 1.900 163,601 -0.08(-4.04%)
Oct 25, 2024 1.980 1.980 1.960 1.980 41,852 +0.01(+0.51%)
Oct 24, 2024 1.960 1.970 1.940 1.970 76,107 +0.02(+1.03%)
Oct 23, 2024 1.980 1.980 1.940 1.950 114,316 -0.03(-1.52%)
Oct 22, 2024 1.980 2.000 1.970 1.980 93,150 +0.00(+0.00%)
Oct 21, 2024 2.030 2.030 1.970 1.980 52,036 -0.03(-1.49%)
Oct 18, 2024 2.020 2.020 1.940 2.010 182,527 +0.01(+0.50%)
Oct 17, 2024 2.020 2.020 1.990 2.000 17,574 +0.00(+0.00%)
Oct 16, 2024 2.000 2.030 2.000 2.000 94,591 -0.01(-0.50%)
Oct 15, 2024 2.050 2.070 2.010 2.010 116,034 -0.11(-5.19%)
Oct 11, 2024 2.120 0 +0.01(+0.47%)
Oct 10, 2024 2.040 2.120 2.030 2.110 60,399 +0.08(+3.94%)
Oct 09, 2024 2.040 2.050 2.020 2.030 20,528 -0.02(-0.98%)
Oct 08, 2024 2.040 2.060 1.990 2.050 156,486 -0.01(-0.49%)
Oct 07, 2024 2.090 2.110 2.050 2.060 135,802 -0.03(-1.44%)
Oct 04, 2024 2.130 2.170 2.070 2.090 114,767 -0.03(-1.42%)
Oct 03, 2024 2.060 2.120 2.030 2.120 111,634 +0.05(+2.42%)
Oct 02, 2024 2.030 2.090 2.030 2.070 78,957 +0.06(+2.99%)
Oct 01, 2024 1.940 2.030 1.940 2.010 120,242 +0.05(+2.55%)
Sep 30, 2024 1.980 1.980 1.930 1.960 38,208 -0.03(-1.51%)
Sep 27, 2024 1.970 1.990 1.930 1.990 93,431 +0.05(+2.58%)
Sep 26, 2024 1.970 1.970 1.920 1.940 144,172 -0.06(-3.00%)
Sep 25, 2024 2.000 2.000 1.950 2.000 89,797 +0.01(+0.50%)
Sep 24, 2024 2.000 2.010 1.980 1.990 60,016 -0.01(-0.50%)
Sep 23, 2024 2.010 2.020 1.980 2.000 83,583 -0.01(-0.50%)
Sep 20, 2024 2.030 2.030 1.990 2.010 49,337 -0.01(-0.50%)
Sep 19, 2024 2.010 2.040 2.010 2.020 60,614 +0.01(+0.50%)
Sep 18, 2024 2.000 2.020 1.990 2.010 42,192 +0.01(+0.50%)
Sep 17, 2024 2.000 2.000 1.970 2.000 59,670 +0.00(+0.00%)
Sep 16, 2024 2.000 2.010 1.950 2.000 192,457 +0.00(+0.00%)
Sep 13, 2024 2.010 2.050 2.000 2.000 51,132 -0.04(-1.96%)
Sep 12, 2024 1.980 2.040 1.950 2.040 100,196 +0.09(+4.62%)
Sep 11, 2024 1.960 1.980 1.940 1.950 111,506 -0.01(-0.51%)
Sep 10, 2024 2.020 2.020 1.930 1.960 128,086 -0.06(-2.97%)
Sep 09, 2024 2.050 2.070 2.020 2.020 115,884 -0.07(-3.35%)
Sep 06, 2024 2.100 2.110 2.080 2.090 52,763 -0.01(-0.48%)
Sep 05, 2024 2.120 2.140 2.100 2.100 42,126 -0.03(-1.41%)
Sep 04, 2024 2.120 2.130 2.100 2.130 13,253 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.