Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1400 0.1500 0.1400 0.1500 1,925,217 +0.01(+7.14%)
Oct 17, 2024 0.1350 0.1400 0.1350 0.1400 707,948 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1400 0.1350 0.1400 441,259 +0.00(+0.00%)
Oct 15, 2024 0.1350 0.1400 0.1350 0.1400 1,956,575 +0.01(+3.70%)
Oct 11, 2024 0.1350 0 +0.01(+3.85%)
Oct 10, 2024 0.1300 0.1350 0.1300 0.1300 131,609 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1350 0.1250 0.1300 576,781 +0.01(+4.00%)
Oct 08, 2024 0.1300 0.1300 0.1250 0.1250 235,677 -0.01(-7.41%)
Oct 07, 2024 0.1300 0.1350 0.1250 0.1350 689,680 +0.01(+3.85%)
Oct 04, 2024 0.1250 0.1300 0.1250 0.1300 320,991 +0.00(+0.00%)
Oct 03, 2024 0.1350 0.1350 0.1250 0.1300 945,579 -0.00(-1.89%)
Oct 02, 2024 0.1350 0.1350 0.1300 0.1325 769,169 -0.00(-1.85%)
Oct 01, 2024 0.1350 0.1350 0.1300 0.1350 142,860 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1350 0.1300 0.1350 720,204 +0.00(+0.00%)
Sep 27, 2024 0.1350 0.1400 0.1300 0.1350 884,434 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1350 2,645,080 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1400 0.1300 0.1350 2,283,497 -0.01(-3.57%)
Sep 24, 2024 0.1350 0.1400 0.1350 0.1400 1,315,866 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1350 0.1400 573,786 +0.01(+3.70%)
Sep 20, 2024 0.1300 0.1350 0.1300 0.1350 7,051,439 -0.02(-12.90%)
Sep 19, 2024 0.1550 0.1550 0.1450 0.1550 820,376 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1550 0.1450 0.1550 2,029,600 +0.01(+6.90%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1450 2,194,295 -0.01(-3.33%)
Sep 16, 2024 0.1400 0.1500 0.1400 0.1500 2,289,458 +0.01(+9.09%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1375 387,231 -0.00(-1.79%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1400 733,014 +0.01(+3.70%)
Sep 11, 2024 0.1350 0.1400 0.1350 0.1350 64,952 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1400 0.1350 0.1350 176,000 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1350 0.1350 63,799 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 116,200 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1350 0.1350 236,716 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 230,752 +0.01(+3.85%)
Sep 03, 2024 0.1400 0.1400 0.1300 0.1300 1,053,799 -0.01(-3.70%)
Aug 30, 2024 0.1350 0 -0.01(-3.57%)
Aug 29, 2024 0.1350 0.1400 0.1350 0.1400 378,230 +0.00(+1.82%)
Aug 28, 2024 0.1400 0.1450 0.1375 0.1375 554,770 -0.00(-1.79%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1400 424,277 +0.00(+1.82%)
Aug 26, 2024 0.1350 0.1400 0.1350 0.1375 640,358 -0.00(-1.79%)
Aug 23, 2024 0.1350 0.1400 0.1350 0.1400 485,380 +0.01(+3.70%)
Aug 22, 2024 0.1350 0.1350 0.1300 0.1350 219,700 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1350 160,950 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1350 0.1300 0.1350 922,683 +0.00(+0.00%)
Aug 19, 2024 0.1350 0.1350 0.1300 0.1350 171,221 +0.00(+1.89%)
Aug 16, 2024 0.1300 0.1350 0.1300 0.1325 60,208 +0.00(+1.92%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1300 108,630 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1350 14,671 +0.00(+0.00%)
Aug 13, 2024 0.1400 0.1400 0.1350 0.1350 322,152 -0.00(-1.82%)
Aug 12, 2024 0.1350 0.1375 0.1350 0.1375 194,614 +0.00(+1.85%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1350 401,150 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1350 0.1300 0.1350 935,916 +0.01(+3.85%)
Aug 07, 2024 0.1400 0.1400 0.1300 0.1300 550,843 -0.01(-3.70%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 797,589 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.