Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 96.84 97.86 95.72 96.17 237,569 -1.54(-1.58%)
Jul 16, 2024 95.82 97.86 95.12 97.71 307,632 +2.43(+2.55%)
Jul 15, 2024 94.36 97.40 94.36 95.28 433,128 -1.32(-1.37%)
Jul 12, 2024 94.99 96.64 93.78 96.60 484,244 +1.72(+1.81%)
Jul 11, 2024 92.80 94.96 91.51 94.88 509,668 +1.99(+2.14%)
Jul 10, 2024 86.64 93.06 86.42 92.89 709,227 +6.48(+7.50%)
Jul 09, 2024 86.70 87.39 85.20 86.41 262,490 -0.35(-0.40%)
Jul 08, 2024 85.01 87.10 85.00 86.76 198,028 +2.09(+2.47%)
Jul 05, 2024 87.13 87.48 84.55 84.67 394,460 -2.32(-2.67%)
Jul 04, 2024 87.11 87.42 86.80 86.99 44,447 -0.28(-0.32%)
Jul 03, 2024 88.93 88.93 87.08 87.27 137,702 -0.95(-1.08%)
Jul 02, 2024 87.68 88.48 87.00 88.22 269,841 +0.49(+0.56%)
Jun 28, 2024 87.73 0 +0.68(+0.78%)
Jun 27, 2024 87.38 88.61 86.25 87.05 395,169 -0.22(-0.25%)
Jun 26, 2024 87.34 87.78 86.20 87.27 211,941 -0.42(-0.48%)
Jun 25, 2024 88.30 88.30 86.00 87.69 223,153 +0.13(+0.15%)
Jun 24, 2024 87.51 88.75 85.90 87.56 449,165 -2.00(-2.23%)
Jun 21, 2024 85.68 89.75 85.68 89.56 3,353,508 +3.49(+4.05%)
Jun 20, 2024 86.76 87.74 85.96 86.07 305,625 -0.77(-0.89%)
Jun 19, 2024 87.31 88.00 86.40 86.84 133,240 -0.50(-0.57%)
Jun 18, 2024 86.21 88.10 85.83 87.34 299,647 +1.17(+1.36%)
Jun 17, 2024 84.25 86.66 83.52 86.17 602,384 +1.92(+2.28%)
Jun 14, 2024 85.97 86.44 83.25 84.25 847,341 -2.29(-2.65%)
Jun 13, 2024 89.00 89.47 86.14 86.54 332,855 -2.38(-2.68%)
Jun 12, 2024 89.20 91.58 87.11 88.92 552,116 +1.04(+1.18%)
Jun 11, 2024 88.50 89.46 86.94 87.88 349,451 -1.14(-1.28%)
Jun 10, 2024 88.91 89.76 88.60 89.02 283,197 -0.05(-0.06%)
Jun 07, 2024 89.01 89.56 88.37 89.07 309,263 -0.21(-0.24%)
Jun 06, 2024 90.70 91.87 88.19 89.28 318,747 -1.32(-1.46%)
Jun 05, 2024 90.63 91.69 89.57 90.60 290,094 +0.63(+0.70%)
Jun 04, 2024 91.00 92.10 88.41 89.97 457,060 -1.95(-2.12%)
Jun 03, 2024 91.76 94.24 90.88 91.92 556,661 +0.17(+0.19%)
May 31, 2024 91.00 92.74 90.60 91.75 645,807 +1.46(+1.62%)
May 30, 2024 88.31 90.45 88.31 90.29 393,670 +2.17(+2.46%)
May 29, 2024 90.50 90.75 87.50 88.12 368,767 -2.63(-2.90%)
May 28, 2024 90.00 92.03 89.26 90.75 486,290 -0.23(-0.25%)
May 27, 2024 88.25 91.25 88.25 90.98 312,764 +2.00(+2.25%)
May 24, 2024 84.71 89.32 84.38 88.98 564,349 +4.71(+5.59%)
May 23, 2024 90.30 90.92 83.65 84.27 1,103,153 -6.89(-7.56%)
May 22, 2024 79.47 91.36 79.14 91.16 2,206,327 +12.36(+15.69%)
May 21, 2024 79.47 79.99 78.51 78.80 427,207 -0.29(-0.37%)
May 17, 2024 79.09 0 +0.85(+1.09%)
May 16, 2024 75.98 78.50 75.76 78.24 851,910 +1.96(+2.57%)
May 15, 2024 72.69 76.59 72.46 76.28 1,003,768 +3.82(+5.27%)
May 14, 2024 72.15 72.79 71.21 72.46 199,601 +0.52(+0.72%)
May 13, 2024 71.57 73.90 71.47 71.94 422,541 +0.38(+0.53%)
May 10, 2024 71.50 72.23 71.00 71.56 366,439 +0.18(+0.25%)
May 09, 2024 72.23 72.98 71.21 71.38 313,291 -0.80(-1.11%)
May 08, 2024 72.53 73.33 71.15 72.18 575,588 -1.38(-1.88%)
May 07, 2024 73.71 74.42 73.03 73.56 445,482 +0.00(+0.00%)
May 06, 2024 71.48 74.38 71.35 73.56 893,308 +2.35(+3.30%)
May 03, 2024 69.93 71.49 69.90 71.21 552,382 +1.41(+2.02%)
May 02, 2024 69.00 70.00 68.40 69.80 941,892 +2.45(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.