Canadian Tire Corp Ltd (TSX:CTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 240.00 | 82 | +5.39(+2.30%) | |||
| Nov 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 120 | -4.83(-2.02%) |
| Nov 24, 2025 | 250.50 | 250.50 | 235.00 | 239.44 | 1,144 | -0.56(-0.23%) |
| Nov 14, 2025 | 240.00 | 49 | -4.00(-1.64%) | |||
| Nov 13, 2025 | 243.43 | 244.00 | 243.43 | 244.00 | 515 | +1.75(+0.72%) |
| Nov 06, 2025 | 242.25 | 2 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 242.25 | 6 | -4.75(-1.92%) | |||
| Nov 03, 2025 | 247.97 | 247.97 | 247.00 | 247.00 | 673 | +1.00(+0.41%) |
| Oct 31, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 125 | -0.46(-0.19%) |
| Oct 28, 2025 | 246.46 | 36 | -8.98(-3.52%) | |||
| Oct 27, 2025 | 248.00 | 255.44 | 248.00 | 255.44 | 356 | +5.69(+2.28%) |
| Oct 24, 2025 | 250.00 | 250.00 | 249.75 | 249.75 | 210 | -0.25(-0.10%) |
| Oct 22, 2025 | 250.00 | 80 | -0.01(-0.00%) | |||
| Oct 20, 2025 | 250.01 | 21 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 250.01 | 0 | +3.01(+1.22%) | |||
| Oct 15, 2025 | 247.01 | 247.01 | 247.00 | 247.00 | 408 | +0.75(+0.30%) |
| Oct 14, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 733 | -8.26(-3.25%) |
| Oct 09, 2025 | 254.51 | 0 | -12.99(-4.86%) | |||
| Oct 07, 2025 | 267.50 | 267.50 | 136 | +7.50(+2.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.