Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 230.25 25 -18.53(-7.45%)
Apr 10, 2024 248.78 248.78 248.78 248.78 154 +13.03(+5.53%)
Apr 09, 2024 235.75 235.75 235.75 235.75 123 +6.87(+3.00%)
Apr 03, 2024 228.88 55 -14.37(-5.91%)
Apr 02, 2024 243.25 243.25 243.25 243.25 363 -3.75(-1.52%)
Apr 01, 2024 247.00 247.00 247.00 247.00 585 -1.00(-0.40%)
Mar 26, 2024 248.00 0 -10.99(-4.24%)
Mar 22, 2024 258.99 81 +14.78(+6.05%)
Mar 21, 2024 244.21 244.21 244.21 244.21 172 +0.34(+0.14%)
Mar 20, 2024 243.87 243.87 243.87 243.87 171 -6.13(-2.45%)
Mar 14, 2024 250.00 10 +0.00(+0.00%)
Mar 12, 2024 250.00 24 -10.00(-3.85%)
Mar 08, 2024 260.00 260.00 257 +12.00(+4.84%)
Mar 05, 2024 248.00 51 +0.00(+0.00%)
Mar 04, 2024 268.08 268.08 248.00 248.00 255 +2.00(+0.81%)
Feb 29, 2024 246.00 4 -3.00(-1.20%)
Feb 23, 2024 249.00 46 -1.00(-0.40%)
Feb 22, 2024 250.00 250.00 250.00 250.00 355 +0.00(+0.00%)
Feb 21, 2024 244.65 250.00 244.65 250.00 773 +6.00(+2.46%)
Feb 20, 2024 244.00 244.00 244.00 244.00 156 -0.50(-0.20%)
Feb 16, 2024 244.50 0 +0.50(+0.20%)
Feb 15, 2024 244.00 244.00 244.00 244.00 337 -0.10(-0.04%)
Feb 14, 2024 244.10 244.10 244.10 244.10 290 -5.90(-2.36%)
Feb 13, 2024 250.00 250.00 250.00 250.00 528 +1.00(+0.40%)
Feb 12, 2024 255.99 255.99 249.00 249.00 795 -9.33(-3.61%)
Feb 08, 2024 258.33 258.33 102 -16.67(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.