Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2700 0.2600 0.2700 38,500 +0.02(+8.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 14,300 -0.01(-3.85%)
Jan 27, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jan 26, 2021 0.2650 0.2650 0.2600 0.2600 14,807 -0.01(-1.89%)
Jan 25, 2021 0.2650 0.2650 0.2650 0.2650 33,865 +0.01(+1.92%)
Jan 22, 2021 0.2650 0.2700 0.2600 0.2600 126,400 +0.01(+4.00%)
Jan 21, 2021 0.2600 0.2600 0.2500 0.2500 513,395 -0.02(-7.41%)
Jan 20, 2021 0.2700 0.2700 0.2650 0.2700 47,300 +0.00(+0.00%)
Jan 19, 2021 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.85%)
Jan 18, 2021 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 15, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Jan 14, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jan 13, 2021 0.2500 0.2700 0.2500 0.2650 48,000 +0.02(+6.00%)
Jan 12, 2021 0.2400 0.2500 0.2400 0.2500 28,000 +0.01(+2.04%)
Jan 11, 2021 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Jan 08, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+6.67%)
Jan 07, 2021 0.2350 0.2350 0.2250 0.2250 43,500 -0.01(-4.26%)
Jan 05, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2350 26,500 +0.01(+6.82%)
Dec 22, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 11, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 23, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Nov 19, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Nov 18, 2020 0.2500 0.2500 0.2400 0.2400 25,500 +0.03(+14.29%)
Nov 13, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.