Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.000 0 +0.06(+3.09%)
Apr 18, 2023 1.940 0 -0.02(-1.02%)
Apr 14, 2023 1.960 0 -0.09(-4.39%)
Apr 12, 2023 2.050 0 -0.03(-1.44%)
Apr 11, 2023 1.880 2.080 1.880 2.080 500 +0.20(+10.64%)
Apr 05, 2023 1.880 0 -0.12(-6.00%)
Apr 04, 2023 1.920 2.000 1.920 2.000 600 +0.10(+5.26%)
Apr 03, 2023 1.900 1.900 1.900 1.900 1,100 -0.02(-1.04%)
Mar 31, 2023 1.870 1.920 1.870 1.920 1,200 +0.03(+1.59%)
Mar 30, 2023 1.920 1.920 1.890 1.890 200 -0.05(-2.58%)
Mar 27, 2023 1.940 0 +0.00(+0.00%)
Mar 24, 2023 2.000 2.000 1.940 1.940 1,905 -0.07(-3.48%)
Mar 23, 2023 2.120 2.120 2.010 2.010 1,300 -0.11(-5.19%)
Mar 22, 2023 2.120 2.120 2.120 2.120 350 +0.01(+0.47%)
Mar 21, 2023 2.120 2.120 1.900 2.110 4,900 -0.03(-1.40%)
Mar 20, 2023 2.240 2.240 2.140 2.140 700 -0.14(-6.14%)
Mar 13, 2023 2.280 0 -0.16(-6.56%)
Mar 10, 2023 2.190 2.440 2.190 2.440 800 +0.25(+11.42%)
Mar 07, 2023 2.190 0 -0.07(-3.10%)
Mar 06, 2023 2.330 2.330 1.990 2.260 4,000 -0.03(-1.31%)
Mar 03, 2023 2.290 2.290 2.290 2.290 200 -0.09(-3.78%)
Mar 01, 2023 2.380 0 -0.02(-0.83%)
Feb 24, 2023 2.400 0 +0.05(+2.13%)
Feb 23, 2023 2.330 2.350 2.330 2.350 200 +0.05(+2.17%)
Feb 22, 2023 2.300 2.300 2.300 2.300 200 -0.03(-1.29%)
Feb 21, 2023 2.340 2.340 2.330 2.330 800 -0.03(-1.27%)
Feb 17, 2023 2.360 0 +0.00(+0.00%)
Feb 16, 2023 2.360 2.360 2.360 2.360 100 +0.00(+0.00%)
Feb 13, 2023 2.360 0 -0.09(-3.67%)
Feb 09, 2023 2.450 0 +0.04(+1.66%)
Feb 08, 2023 2.400 2.490 2.400 2.410 1,100 +0.02(+0.84%)
Feb 07, 2023 2.450 2.450 2.340 2.390 11,500 -0.07(-2.85%)
Feb 06, 2023 2.500 2.500 2.460 2.460 1,100 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.