Indicators

Synex Intl J (TSX: SXI )

1.930 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Aug 22, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 11, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 10, 2016	0.4300	0.4300	0.4300	0.4300	15,000	+0.00(+0.00%)
Aug 09, 2016	0.4300	0.4300	0.4300	0.4300	15,000	+0.00(+0.00%)
Aug 03, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 27, 2016		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Jul 26, 2016	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Jul 25, 2016	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Jul 11, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 08, 2016	0.4200	0.4200	0.4200	0.4200	1,500	-0.01(-2.33%)
Jul 04, 2016		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 08, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.