Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 3.150 0 +0.15(+5.00%)
Jun 23, 2022 3.000 0 +0.00(+0.00%)
Jun 22, 2022 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Jun 21, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jun 20, 2022 3.020 3.020 3.000 3.000 3,450 -0.02(-0.66%)
Jun 17, 2022 2.900 3.020 2.900 3.020 5,600 +0.16(+5.59%)
Jun 16, 2022 2.980 2.980 2.860 2.860 8,200 -0.12(-4.03%)
Jun 15, 2022 2.950 2.980 2.950 2.980 11,900 +0.00(+0.00%)
Jun 08, 2022 2.980 0 +0.00(+0.00%)
Jun 07, 2022 2.980 2.980 2.980 2.980 1,200 +0.00(+0.00%)
May 31, 2022 2.980 0 +0.00(+0.00%)
May 30, 2022 2.990 2.990 2.980 2.980 200 -0.04(-1.32%)
May 27, 2022 3.020 3.020 3.020 3.020 200 +0.01(+0.33%)
May 26, 2022 3.010 3.010 3.010 3.010 2,400 +0.03(+1.01%)
May 25, 2022 2.930 2.980 2.930 2.980 2,100 +0.08(+2.76%)
May 24, 2022 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2022 2.900 0 +0.17(+6.23%)
May 16, 2022 2.730 0 -0.02(-0.73%)
May 12, 2022 2.750 0 -0.08(-2.83%)
May 11, 2022 2.820 2.830 2.820 2.830 1,425 -0.11(-3.74%)
May 05, 2022 2.940 0 -0.04(-1.34%)
May 03, 2022 2.980 5 -0.03(-1.00%)
Apr 26, 2022 3.010 0 -0.09(-2.90%)
Apr 25, 2022 3.050 3.100 3.050 3.100 1,500 +0.09(+2.99%)
Apr 19, 2022 3.010 0 -0.08(-2.59%)
Apr 18, 2022 3.090 3.090 3.090 3.090 321 +0.00(+0.00%)
Apr 14, 2022 3.090 0 +0.04(+1.31%)
Apr 12, 2022 3.050 0 +0.05(+1.67%)
Apr 08, 2022 3.000 5 +0.07(+2.39%)
Apr 07, 2022 2.940 2.940 2.930 2.930 230 -0.03(-1.01%)
Apr 06, 2022 2.950 2.960 2.950 2.960 18,500 +0.01(+0.34%)
Apr 05, 2022 2.900 2.950 2.900 2.950 9,600 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.