Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taseko Mines, Ltd. Common Stock (TSX:TKO)

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 4.570 4.760 4.540 4.720 568,866 +0.16(+3.51%)
Sep 02, 2025 4.450 4.560 4.330 4.560 450,738 +0.08(+1.79%)
Aug 29, 2025 4.480 0 +0.10(+2.28%)
Aug 28, 2025 4.380 4.430 4.340 4.380 242,076 +0.00(+0.00%)
Aug 27, 2025 4.370 4.400 4.320 4.380 229,538 -0.03(-0.68%)
Aug 26, 2025 4.420 4.460 4.380 4.410 472,126 -0.06(-1.34%)
Aug 25, 2025 4.350 4.480 4.350 4.470 382,992 +0.12(+2.76%)
Aug 22, 2025 4.320 4.420 4.280 4.350 862,496 +0.05(+1.16%)
Aug 21, 2025 4.270 4.350 4.270 4.300 498,622 +0.01(+0.23%)
Aug 20, 2025 4.310 4.310 4.190 4.290 299,123 +0.03(+0.70%)
Aug 19, 2025 4.400 4.400 4.260 4.260 283,821 -0.10(-2.29%)
Aug 18, 2025 4.520 4.520 4.330 4.360 740,411 -0.17(-3.75%)
Aug 15, 2025 4.640 4.640 4.470 4.530 303,248 -0.05(-1.09%)
Aug 14, 2025 4.570 4.590 4.480 4.580 532,909 -0.06(-1.29%)
Aug 13, 2025 4.400 4.810 4.400 4.640 1,076,248 +0.27(+6.18%)
Aug 12, 2025 4.320 4.400 4.260 4.370 460,177 +0.10(+2.34%)
Aug 11, 2025 4.340 4.410 4.270 4.270 242,134 -0.08(-1.84%)
Aug 08, 2025 4.310 4.450 4.250 4.350 447,017 +0.09(+2.11%)
Aug 07, 2025 4.320 4.660 4.160 4.260 1,117,727 +0.09(+2.16%)
Aug 06, 2025 4.260 4.280 4.140 4.170 406,187 -0.06(-1.42%)
Aug 05, 2025 4.340 4.340 4.160 4.230 688,466 -0.02(-0.47%)
Aug 01, 2025 4.250 0 +0.00(+0.00%)
Jul 31, 2025 4.230 4.380 4.230 4.250 643,670 -0.01(-0.23%)
Jul 30, 2025 4.550 4.610 4.090 4.260 1,495,192 -0.36(-7.79%)
Jul 29, 2025 4.680 4.750 4.570 4.620 274,581 -0.08(-1.70%)
Jul 28, 2025 4.690 4.710 4.550 4.700 268,717 +0.00(+0.00%)
Jul 25, 2025 4.690 4.740 4.630 4.700 199,865 +0.00(+0.00%)
Jul 24, 2025 4.700 4.780 4.630 4.700 308,875 +0.00(+0.00%)
Jul 23, 2025 4.730 4.930 4.650 4.700 603,431 +0.01(+0.21%)
Jul 22, 2025 4.580 4.700 4.400 4.690 670,819 +0.25(+5.63%)
Jul 21, 2025 4.500 4.540 4.420 4.440 383,513 +0.04(+0.91%)
Jul 18, 2025 4.470 4.530 4.350 4.400 263,999 -0.03(-0.68%)
Jul 17, 2025 4.500 4.500 4.370 4.430 543,187 -0.07(-1.56%)
Jul 16, 2025 4.810 4.810 4.470 4.500 563,464 -0.32(-6.64%)
Jul 15, 2025 4.870 4.900 4.750 4.820 251,239 -0.04(-0.82%)
Jul 14, 2025 4.860 4.970 4.840 4.860 447,618 -0.05(-1.02%)
Jul 11, 2025 4.950 4.980 4.840 4.910 443,634 -0.07(-1.41%)
Jul 10, 2025 4.770 4.990 4.690 4.980 966,689 +0.36(+7.79%)
Jul 09, 2025 4.860 4.860 4.430 4.620 993,202 -0.08(-1.70%)
Jul 08, 2025 4.590 5.050 4.330 4.700 2,791,601 +0.22(+4.91%)
Jul 07, 2025 4.380 4.490 4.310 4.480 395,591 +0.08(+1.82%)
Jul 04, 2025 4.400 4.400 4.380 4.400 155,556 -0.03(-0.68%)
Jul 03, 2025 4.520 4.550 4.420 4.430 539,536 -0.14(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.