Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.8100 0 +0.05(+6.58%)
Dec 28, 2022 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 23, 2022 0.7600 0 -0.03(-3.80%)
Dec 22, 2022 0.7900 0.7900 0.7900 0.7900 10,350 +0.03(+3.95%)
Dec 21, 2022 0.7600 0.7600 0.7600 0.7600 11,500 +0.00(+0.00%)
Dec 20, 2022 0.7600 0.7600 0.7600 0.7600 29,000 -0.05(-6.17%)
Dec 19, 2022 0.8100 0.8100 0.8100 0.8100 13,850 +0.00(+0.00%)
Dec 16, 2022 0.8100 0.8100 0.8100 0.8100 625 +0.05(+6.58%)
Dec 15, 2022 0.7600 0.7600 0.7600 0.7600 1,900 +0.00(+0.00%)
Dec 14, 2022 0.7600 0.8100 0.7600 0.7600 12,272 -0.05(-6.17%)
Dec 13, 2022 0.7600 0.8100 0.7600 0.8100 3,500 +0.05(+6.58%)
Dec 09, 2022 0.7600 0 +0.00(+0.00%)
Dec 08, 2022 0.7600 0.7600 0.7600 0.7600 3,977 +0.00(+0.00%)
Dec 07, 2022 0.7600 0.7600 0.7600 0.7600 772 +0.00(+0.00%)
Dec 06, 2022 0.7600 0.7600 0.7600 0.7600 919 +0.00(+0.00%)
Dec 05, 2022 0.7800 0.7800 0.7600 0.7600 25,140 -0.02(-2.56%)
Dec 02, 2022 0.7900 0.7900 0.7800 0.7800 18,500 -0.14(-15.22%)
Nov 29, 2022 0.9200 0 +0.00(+0.00%)
Nov 28, 2022 0.9200 0.9200 0.9200 0.9200 1,515 +0.00(+0.00%)
Nov 25, 2022 0.8900 0.9200 0.8900 0.9200 4,905 +0.05(+5.75%)
Nov 23, 2022 0.8700 0 +0.00(+0.00%)
Nov 22, 2022 0.7800 0.8700 0.7800 0.8700 2,377 +0.10(+12.99%)
Nov 21, 2022 0.7700 0.7700 0.7700 0.7700 600 -0.01(-1.28%)
Nov 18, 2022 0.7800 0.7800 0.7800 0.7800 3,024 -0.05(-6.02%)
Nov 17, 2022 0.7900 0.8300 0.7900 0.8300 2,000 -0.01(-1.19%)
Nov 16, 2022 0.8400 0.8400 0.8400 0.8400 1,500 -0.04(-4.55%)
Nov 15, 2022 0.8900 0.8900 0.8800 0.8800 4,140 -0.05(-5.38%)
Nov 14, 2022 0.9200 0.9300 0.8900 0.9300 8,370 +0.06(+6.90%)
Nov 11, 2022 0.8700 0.8700 0.8700 0.8700 3,786 -0.03(-3.33%)
Nov 10, 2022 0.8900 0.9200 0.8100 0.9000 20,082 +0.10(+12.50%)
Nov 09, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Nov 08, 2022 0.8000 0.8300 0.7900 0.8300 59,475 +0.03(+3.75%)
Nov 07, 2022 0.7900 0.8000 0.7900 0.8000 43,524 +0.03(+3.90%)
Nov 03, 2022 0.7700 0 +0.09(+13.24%)
Nov 02, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.03(+4.62%)
Oct 24, 2022 0.6500 0 +0.00(+0.00%)
Oct 21, 2022 0.7000 0.7000 0.6500 0.6500 8,000 -0.05(-7.14%)
Oct 20, 2022 0.6600 0.7100 0.6600 0.7000 13,719 +0.05(+7.69%)
Oct 19, 2022 0.6700 0.6700 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 18, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.02(+3.17%)
Oct 17, 2022 0.6400 0.6400 0.6300 0.6300 18,000 -0.01(-1.56%)
Oct 13, 2022 0.6400 400 -0.04(-5.88%)
Oct 12, 2022 0.7500 0.7500 0.6700 0.6800 5,700 +0.03(+4.62%)
Oct 06, 2022 0.6500 0 -0.05(-7.14%)
Oct 05, 2022 0.7000 0.7000 0.7000 0.7000 27,500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.