Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 520,000 -0.00(-33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0150 0.0100 0.0150 192,646 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 4,980 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+50.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jan 31, 2024 0.0150 0 +0.00(+50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.