Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
May 27, 2016 0.4800 0.4800 0.3500 0.4100 28,100 -0.04(-8.89%)
May 19, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 16, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.4500 0.5000 10,500 +0.05(+11.11%)
May 10, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 09, 2016 0.5200 0.5200 0.5100 0.5100 10,500 -0.03(-5.56%)
May 04, 2016 0.5400 0.5400 0.5400 0 -0.11(-16.92%)
Apr 27, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 15, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 13, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 12, 2016 0.5900 0.5900 0.5900 0.5900 1,000 +0.05(+9.26%)
Apr 08, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 07, 2016 0.6000 0.6000 0.5500 0.5500 2,070 -0.02(-3.51%)
Apr 05, 2016 0.5700 0.5700 0.5700 0 -0.13(-18.57%)
Apr 04, 2016 0.7000 0.7000 0.7000 0.7000 11,800 +0.08(+12.90%)
Mar 31, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 30, 2016 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Mar 28, 2016 0.6000 0.6000 0.6000 0 -0.14(-18.92%)
Mar 22, 2016 0.7400 0.7400 0.7400 0 -0.25(-25.25%)
Mar 17, 2016 0.9900 0.9900 0.9900 0 +0.29(+41.43%)
Mar 15, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 14, 2016 0.4300 0.9900 0.4300 0.7000 613,900 +0.20(+40.00%)
Mar 11, 2016 0.5000 0.5000 0.5000 0.5000 10,000 +0.10(+25.00%)
Mar 10, 2016 0.4000 0.4000 0.4000 0.4000 1,500 -0.10(-20.00%)
Mar 09, 2016 0.5000 0.5000 0.5000 0.5000 1,872 -0.02(-3.85%)
Mar 02, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.