Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9400	1.020	0.9300	0.9300	14,055	-0.02(-2.11%)
Apr 26, 2019		0.9500	0.9500	0.9500	0	-0.07(-6.86%)
Apr 25, 2019	1.040	1.040	1.020	1.020	4,700	-0.01(-0.97%)
Apr 24, 2019	1.060	1.060	1.030	1.030	3,000	-0.03(-2.83%)
Apr 23, 2019	1.050	1.080	1.030	1.060	44,950	-0.03(-2.75%)
Apr 22, 2019	1.100	1.180	1.080	1.090	51,253	+0.01(+0.93%)
Apr 18, 2019		1.080	1.080	1.080	0	+0.04(+3.85%)
Apr 17, 2019	1.000	1.050	1.000	1.040	46,839	+0.04(+4.00%)
Apr 16, 2019	1.000	1.080	0.9800	1.000	78,302	+0.01(+1.01%)
Apr 15, 2019	0.9800	0.9900	0.9500	0.9900	17,600	+0.01(+1.02%)
Apr 12, 2019	1.000	1.000	0.9600	0.9800	26,000	+0.01(+1.03%)
Apr 11, 2019	0.9500	0.9900	0.9500	0.9700	26,695	+0.04(+4.30%)
Apr 10, 2019	0.9200	0.9500	0.8600	0.9300	82,148	+0.02(+2.20%)
Apr 09, 2019	0.9300	0.9300	0.9100	0.9100	3,600	-0.03(-3.19%)
Apr 08, 2019	0.9400	0.9400	0.9400	0.9400	500	-0.02(-2.08%)
Apr 05, 2019	0.9900	0.9900	0.9600	0.9600	3,500	-0.04(-4.00%)
Apr 04, 2019	0.9300	1.000	0.9300	1.000	6,185	+0.08(+8.70%)
Apr 03, 2019	0.9500	0.9500	0.9200	0.9200	20,855	-0.03(-3.16%)
Apr 02, 2019	0.9200	0.9500	0.9200	0.9500	3,247	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.