Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4850 0 +0.01(+1.04%)
Jul 28, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jul 27, 2022 0.5100 0.5100 0.4900 0.4900 44,500 +0.03(+6.52%)
Jul 26, 2022 0.4800 0.4800 0.4600 0.4600 411,800 -0.01(-2.13%)
Jul 25, 2022 0.4750 0.5100 0.4700 0.4700 9,525 -0.02(-4.08%)
Jul 22, 2022 0.4950 0.5000 0.4900 0.4900 45,500 -0.02(-3.92%)
Jul 21, 2022 0.4900 0.5100 0.4800 0.5100 54,876 +0.04(+7.37%)
Jul 20, 2022 0.4700 0.4900 0.4500 0.4750 181,200 +0.01(+2.15%)
Jul 19, 2022 0.4150 0.4650 0.4100 0.4650 126,800 +0.05(+12.05%)
Jul 18, 2022 0.4200 0.4200 0.3900 0.4150 268,340 -0.01(-1.19%)
Jul 15, 2022 0.4200 0.4200 0.4150 0.4200 449,110 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4200 0.4100 0.4200 48,500 +0.01(+1.20%)
Jul 13, 2022 0.3900 0.4150 0.3900 0.4150 38,750 +0.04(+10.67%)
Jul 12, 2022 0.3950 0.3950 0.3750 0.3750 44,500 -0.03(-6.25%)
Jul 11, 2022 0.3950 0.4000 0.3950 0.4000 25,000 +0.00(+0.00%)
Jul 08, 2022 0.3650 0.4200 0.3650 0.4000 111,500 +0.04(+9.59%)
Jul 07, 2022 0.3600 0.3650 0.3550 0.3650 148,000 -0.01(-1.35%)
Jul 06, 2022 0.3900 0.4100 0.3550 0.3700 268,600 -0.02(-5.13%)
Jul 05, 2022 0.4000 0.4000 0.3700 0.3900 101,060 -0.01(-2.50%)
Jul 04, 2022 0.4100 0.4150 0.4000 0.4000 100,600 -0.04(-9.09%)
Jun 29, 2022 0.4400 0 -0.01(-2.22%)
Jun 28, 2022 0.4600 0.4600 0.4500 0.4500 93,000 -0.01(-2.17%)
Jun 24, 2022 0.4600 0 +0.01(+2.22%)
Jun 23, 2022 0.4600 0.4700 0.4000 0.4500 436,460 -0.02(-4.26%)
Jun 22, 2022 0.4700 0.4700 0.4700 0.4700 10,100 +0.00(+1.08%)
Jun 21, 2022 0.4700 0.4700 0.4650 0.4650 471,000 +0.01(+1.09%)
Jun 20, 2022 0.5100 0.5100 0.4600 0.4600 100,246 -0.02(-4.17%)
Jun 17, 2022 0.4900 0.5000 0.4550 0.4800 131,830 -0.01(-2.04%)
Jun 16, 2022 0.4900 0.4900 0.4750 0.4900 41,050 -0.01(-2.00%)
Jun 15, 2022 0.5000 0.5000 0.4900 0.5000 34,680 +0.01(+2.04%)
Jun 14, 2022 0.5000 0.5100 0.4900 0.4900 75,451 -0.03(-5.77%)
Jun 13, 2022 0.5400 0.5400 0.4950 0.5200 22,824 -0.02(-3.70%)
Jun 10, 2022 0.5400 0.5400 0.5400 0.5400 1,797 +0.01(+1.89%)
Jun 09, 2022 0.5500 0.5500 0.5300 0.5300 25,000 -0.01(-1.85%)
Jun 08, 2022 0.5300 0.5600 0.5000 0.5400 270,700 -0.02(-3.57%)
Jun 07, 2022 0.5600 0.5600 0.5600 0.5600 71,550 -0.01(-1.75%)
Jun 02, 2022 0.5700 415 -0.01(-1.72%)
Jun 01, 2022 0.5700 0.5800 0.5700 0.5800 18,600 +0.01(+1.75%)
May 31, 2022 0.5300 0.6400 0.5300 0.5700 404,361 +0.05(+9.62%)
May 30, 2022 0.5500 0.5500 0.5200 0.5200 60,225 -0.02(-3.70%)
May 27, 2022 0.4950 0.5400 0.4950 0.5400 85,500 +0.03(+5.88%)
May 26, 2022 0.5300 0.5400 0.5100 0.5100 14,500 -0.01(-1.92%)
May 25, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
May 24, 2022 0.5100 0.5500 0.5100 0.5300 88,500 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5100 0.5100 0.4950 0.5000 78,500 -0.02(-3.85%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 7,475 -0.02(-3.70%)
May 17, 2022 0.5300 0.5500 0.5300 0.5400 155,937 +0.01(+1.89%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 345,912 +0.05(+10.42%)
May 13, 2022 0.4550 0.4800 0.4550 0.4800 51,500 +0.03(+6.67%)
May 12, 2022 0.5100 0.5100 0.4500 0.4500 442,900 -0.05(-10.00%)
May 11, 2022 0.5200 0.5300 0.5000 0.5000 249,465 +0.01(+2.04%)
May 10, 2022 0.5200 0.5300 0.4900 0.4900 333,500 -0.01(-2.00%)
May 09, 2022 0.5700 0.5800 0.5000 0.5000 437,900 -0.07(-12.28%)
May 06, 2022 0.6000 0.6000 0.5700 0.5700 149,845 -0.02(-3.39%)
May 05, 2022 0.6000 0.6200 0.5900 0.5900 189,277 +0.00(+0.00%)
May 04, 2022 0.5900 0.6000 0.5600 0.5900 80,925 +0.00(+0.00%)
May 03, 2022 0.6000 0.6100 0.5900 0.5900 168,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.