Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0400 0.0400 18,000 -0.01(-20.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.