Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4050 0.4150 0.4000 0.4000 28,511 -0.01(-3.61%)
Nov 27, 2020 0.4100 0.4150 0.3800 0.4150 144,378 +0.00(+0.00%)
Nov 26, 2020 0.4150 0.4300 0.4150 0.4150 151,100 +0.01(+2.47%)
Nov 25, 2020 0.4000 0.4100 0.3950 0.4050 416,000 +0.00(+0.00%)
Nov 24, 2020 0.4400 0.4400 0.4000 0.4050 97,500 -0.02(-5.81%)
Nov 23, 2020 0.4300 0.4600 0.4000 0.4300 361,255 +0.00(+0.00%)
Nov 20, 2020 0.4100 0.4650 0.4100 0.4300 292,300 +0.03(+8.86%)
Nov 19, 2020 0.3700 0.4500 0.3700 0.3950 444,157 +0.04(+9.72%)
Nov 18, 2020 0.4200 0.4200 0.3500 0.3600 150,700 -0.06(-14.29%)
Nov 17, 2020 0.4600 0.4600 0.4200 0.4200 160,500 -0.05(-9.68%)
Nov 16, 2020 0.4700 0.4700 0.4650 0.4650 18,000 -0.00(-1.06%)
Nov 13, 2020 0.4550 0.4700 0.4500 0.4700 95,500 -0.02(-3.09%)
Nov 12, 2020 0.5100 0.5100 0.4800 0.4850 27,711 -0.02(-3.00%)
Nov 11, 2020 0.4900 0.5100 0.4900 0.5000 167,000 +0.02(+3.09%)
Nov 10, 2020 0.4900 0.4950 0.4700 0.4850 39,250 +0.00(+0.00%)
Nov 09, 2020 0.4500 0.4900 0.4300 0.4850 199,320 +0.01(+1.04%)
Nov 06, 2020 0.4800 0.4800 0.4800 0.4800 7,000 -0.01(-1.03%)
Nov 05, 2020 0.4700 0.4950 0.4700 0.4850 339,585 +0.03(+7.78%)
Nov 04, 2020 0.4700 0.4700 0.4500 0.4500 182,860 -0.02(-4.26%)
Nov 03, 2020 0.4850 0.4900 0.4400 0.4700 404,000 -0.02(-4.08%)
Nov 02, 2020 0.5700 0.6000 0.4700 0.4900 774,263 -0.09(-15.52%)
Oct 30, 2020 0.6400 0.6700 0.5800 0.5800 80,600 -0.05(-7.94%)
Oct 29, 2020 0.6000 0.6500 0.6000 0.6300 388,450 +0.04(+6.78%)
Oct 28, 2020 0.6500 0.6500 0.5900 0.5900 212,500 -0.07(-10.61%)
Oct 27, 2020 0.6200 0.6800 0.6000 0.6600 398,193 +0.02(+3.13%)
Oct 26, 2020 0.5500 0.6700 0.5500 0.6400 919,000 +0.04(+6.67%)
Oct 23, 2020 0.5500 0.6000 0.5200 0.6000 272,008 +0.05(+9.09%)
Oct 22, 2020 0.5300 0.5500 0.5300 0.5500 210,000 +0.02(+3.77%)
Oct 21, 2020 0.5200 0.5300 0.5200 0.5300 26,500 +0.00(+0.00%)
Oct 20, 2020 0.5000 0.5300 0.5000 0.5300 142,384 +0.03(+6.00%)
Oct 19, 2020 0.5400 0.5600 0.4900 0.5000 650,605 -0.07(-12.28%)
Oct 16, 2020 0.5500 0.5700 0.5400 0.5700 102,050 -0.01(-1.72%)
Oct 15, 2020 0.5700 0.5900 0.5600 0.5800 71,500 +0.01(+1.75%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 56,600 -0.05(-8.06%)
Oct 13, 2020 0.6700 0.6700 0.6200 0.6200 58,600 -0.04(-6.06%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Oct 08, 2020 0.6500 0.7000 0.6500 0.6900 135,850 +0.03(+4.55%)
Oct 07, 2020 0.6600 0.6600 0.6000 0.6600 413,600 +0.01(+1.54%)
Oct 06, 2020 0.6600 0.6700 0.6500 0.6500 157,301 -0.01(-1.52%)
Oct 05, 2020 0.6900 0.6900 0.6400 0.6600 236,900 -0.01(-1.49%)
Oct 02, 2020 0.7100 0.7200 0.6500 0.6700 286,961 -0.04(-5.63%)
Oct 01, 2020 0.6400 0.7100 0.6300 0.7100 338,175 +0.05(+7.58%)
Sep 30, 2020 0.6500 0.6900 0.6500 0.6600 377,450 -0.01(-1.49%)
Sep 29, 2020 0.5400 0.7100 0.5400 0.6700 617,135 +0.13(+24.07%)
Sep 28, 2020 0.5400 0.5500 0.5200 0.5400 327,100 +0.01(+1.89%)
Sep 25, 2020 0.4750 0.5300 0.4750 0.5300 532,745 +0.06(+11.58%)
Sep 24, 2020 0.4350 0.4750 0.4350 0.4750 84,841 +0.05(+13.10%)
Sep 23, 2020 0.5000 0.5100 0.4200 0.4200 549,691 -0.08(-16.00%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5000 289,239 -0.04(-7.41%)
Sep 21, 2020 0.4650 0.5500 0.4600 0.5400 1,014,509 +0.08(+16.13%)
Sep 18, 2020 0.3900 0.4800 0.3800 0.4650 638,500 +0.08(+19.23%)
Sep 17, 2020 0.3600 0.4200 0.3450 0.3900 213,100 +0.05(+13.04%)
Sep 16, 2020 0.3600 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Sep 15, 2020 0.3600 0.3600 0.3600 0.3600 81,000 +0.00(+0.00%)
Sep 14, 2020 0.3600 0.3700 0.3600 0.3600 211,980 -0.02(-5.26%)
Sep 11, 2020 0.3900 0.3900 0.3700 0.3800 123,600 +0.00(+0.00%)
Sep 10, 2020 0.3600 0.3800 0.3600 0.3800 20,999 +0.01(+2.70%)
Sep 09, 2020 0.3650 0.3750 0.3600 0.3700 126,000 +0.00(+0.00%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3700 330,000 -0.01(-1.33%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 03, 2020 0.3900 0.3900 0.3800 0.3900 164,599 +0.00(+0.00%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3900 93,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.