Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2015		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Jan 07, 2015		0.0800	0.0800	0.0800	454	+0.06(+300.00%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 23, 2014	0.0200	0.0200	0.0200	0.0200	870,000	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0350	0.0150	0.0200	452,499	-0.02(-42.86%)
Dec 19, 2014	0.0250	0.0350	0.0250	0.0350	72,000	+0.02(+133.33%)
Dec 17, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 15, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 12, 2014	0.0100	0.0100	0.0100	0.0100	33,000	-0.01(-50.00%)
Dec 10, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 08, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 19, 2014	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Nov 18, 2014	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Nov 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 05, 2014	0.0400	0.0400	0.0400	0.0400	34,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.