Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6200	0.6400	0.6200	0.6400	76,000	+0.03(+4.92%)
Apr 28, 2022	0.5900	0.6100	0.5900	0.6100	66,600	+0.01(+1.67%)
Apr 27, 2022	0.6100	0.6100	0.5900	0.6000	249,411	-0.01(-1.64%)
Apr 26, 2022	0.6200	0.6300	0.6100	0.6100	179,700	-0.03(-4.69%)
Apr 25, 2022	0.6300	0.6400	0.6200	0.6400	43,001	+0.01(+1.59%)
Apr 22, 2022	0.6400	0.6400	0.6200	0.6300	108,701	+0.00(+0.00%)
Apr 21, 2022	0.6700	0.6700	0.6300	0.6300	215,163	-0.04(-5.97%)
Apr 20, 2022	0.6700	0.6700	0.6700	0.6700	63,000	-0.01(-1.47%)
Apr 19, 2022	0.7000	0.7000	0.6800	0.6800	35,684	-0.03(-4.23%)
Apr 18, 2022	0.6900	0.7100	0.6900	0.7100	75,400	+0.04(+5.97%)
Apr 14, 2022				0.6700	0	-0.01(-1.47%)
Apr 13, 2022	0.6700	0.6800	0.6700	0.6800	37,042	+0.00(+0.00%)
Apr 12, 2022	0.6800	0.6800	0.6800	0.6800	55,340	+0.02(+3.03%)
Apr 11, 2022	0.6700	0.6800	0.6600	0.6600	66,210	-0.01(-1.49%)
Apr 08, 2022	0.6700	0.6900	0.6700	0.6700	72,651	+0.00(+0.00%)
Apr 07, 2022	0.6900	0.6900	0.6600	0.6700	92,511	-0.01(-1.47%)
Apr 06, 2022	0.7500	0.7500	0.6700	0.6800	236,686	-0.07(-9.33%)
Apr 05, 2022	0.7300	0.7500	0.7300	0.7500	39,020	+0.01(+1.35%)
Apr 04, 2022	0.7300	0.7500	0.7100	0.7400	42,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.