Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2000 21,050 -0.00(-2.44%)
Jan 30, 2020 0.2150 0.2300 0.2050 0.2050 160,746 -0.01(-2.38%)
Jan 29, 2020 0.2100 0.2150 0.2000 0.2100 59,580 +0.01(+2.44%)
Jan 28, 2020 0.2100 0.2100 0.1950 0.2050 131,009 -0.02(-6.82%)
Jan 27, 2020 0.2100 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Jan 24, 2020 0.2050 0.2100 0.2050 0.2050 33,000 -0.01(-2.38%)
Jan 23, 2020 0.1950 0.2100 0.1950 0.2100 83,000 +0.01(+7.69%)
Jan 22, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.1950 0.1950 228,500 -0.02(-11.36%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2150 0.2200 83,000 -0.01(-4.35%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2300 73,000 +0.01(+2.22%)
Jan 15, 2020 0.2100 0.2250 0.2100 0.2250 47,512 +0.02(+7.14%)
Jan 14, 2020 0.2100 0.2100 0.2050 0.2100 35,300 +0.01(+2.44%)
Jan 13, 2020 0.2250 0.2250 0.2050 0.2050 108,868 -0.02(-8.89%)
Jan 10, 2020 0.2300 0.2300 0.2200 0.2250 41,799 -0.01(-2.17%)
Jan 09, 2020 0.2150 0.2300 0.2150 0.2300 54,500 +0.02(+9.52%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2100 73,500 -0.01(-2.33%)
Jan 07, 2020 0.1900 0.2150 0.1900 0.2150 197,906 +0.02(+10.26%)
Jan 06, 2020 0.2200 0.2200 0.1950 0.1950 175,750 -0.01(-7.14%)
Jan 03, 2020 0.2250 0.2250 0.2100 0.2100 129,400 -0.02(-8.70%)
Jan 02, 2020 0.2450 0.2450 0.2250 0.2300 94,000 -0.01(-6.12%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2450 0.2350 0.2450 52,865 +0.01(+2.08%)
Dec 27, 2019 0.2700 0.2700 0.2400 0.2400 323,000 -0.03(-11.11%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Dec 23, 2019 0.2450 0.2600 0.2450 0.2450 111,900 -0.01(-2.00%)
Dec 20, 2019 0.2550 0.2600 0.2450 0.2500 111,000 -0.01(-1.96%)
Dec 19, 2019 0.2400 0.2550 0.2200 0.2550 238,540 +0.02(+6.25%)
Dec 18, 2019 0.2400 0.2600 0.2350 0.2400 87,900 +0.01(+4.35%)
Dec 17, 2019 0.2100 0.2400 0.2100 0.2300 105,634 +0.03(+15.00%)
Dec 16, 2019 0.1850 0.2050 0.1850 0.2000 266,439 +0.02(+11.11%)
Dec 13, 2019 0.1900 0.1900 0.1700 0.1800 158,809 -0.01(-5.26%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1900 42,500 +0.01(+5.56%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Dec 10, 2019 0.1750 0.1800 0.1700 0.1700 30,011 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0.1700 48,322 +0.01(+3.03%)
Dec 06, 2019 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-2.94%)
Dec 05, 2019 0.1650 0.1700 0.1550 0.1700 88,000 +0.01(+6.25%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1600 45,300 -0.01(-5.88%)
Dec 03, 2019 0.1650 0.1700 0.1650 0.1700 31,500 +0.01(+3.03%)
Dec 02, 2019 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Nov 29, 2019 0.1700 0.1700 0.1650 0.1650 23,866 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1600 0.1650 29,000 -0.01(-2.94%)
Nov 27, 2019 0.1750 0.1800 0.1700 0.1700 123,500 +0.01(+3.03%)
Nov 26, 2019 0.1750 0.1750 0.1650 0.1650 28,909 +0.01(+3.13%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1600 38,312 -0.01(-5.88%)
Nov 22, 2019 0.1450 0.1750 0.1450 0.1700 33,700 +0.03(+21.43%)
Nov 21, 2019 0.1400 0.1450 0.1400 0.1400 64,500 +0.01(+7.69%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,900 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1350 0.1300 0.1300 64,800 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1300 87,623 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 50,180 -0.01(-6.90%)
Nov 11, 2019 0.1500 0.1500 0.1450 0.1450 127,428 -0.01(-6.45%)
Nov 08, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1550 0.1450 0.1550 61,512 +0.01(+3.33%)
Nov 06, 2019 0.1200 0.1500 0.1200 0.1500 170,000 +0.02(+20.00%)
Nov 05, 2019 0.1200 0.1250 0.1200 0.1250 220,300 +0.01(+4.17%)
Nov 04, 2019 0.1250 0.1300 0.1200 0.1200 170,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.