Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.300 1.370 1.280 1.360 79,811 +0.05(+3.82%)
Jan 28, 2011 1.180 1.310 1.150 1.310 98,268 +0.13(+11.02%)
Jan 27, 2011 1.270 1.270 1.180 1.180 129,601 -0.09(-7.09%)
Jan 26, 2011 1.290 1.300 1.250 1.270 130,393 -0.03(-2.31%)
Jan 25, 2011 1.330 1.330 1.290 1.300 25,156 +0.00(+0.00%)
Jan 24, 2011 1.350 1.360 1.300 1.300 112,413 -0.06(-4.41%)
Jan 21, 2011 1.340 1.380 1.310 1.360 85,170 +0.06(+4.62%)
Jan 20, 2011 1.370 1.380 1.250 1.300 157,857 -0.07(-5.11%)
Jan 19, 2011 1.390 1.400 1.360 1.370 105,820 -0.04(-2.84%)
Jan 18, 2011 1.440 1.450 1.400 1.410 201,274 -0.05(-3.42%)
Jan 17, 2011 1.420 1.460 1.400 1.460 82,399 +0.02(+1.39%)
Jan 14, 2011 1.480 1.500 1.430 1.440 60,210 -0.06(-4.00%)
Jan 13, 2011 1.450 1.500 1.450 1.500 35,755 +0.00(+0.00%)
Jan 12, 2011 1.430 1.520 1.420 1.500 118,282 +0.04(+2.74%)
Jan 11, 2011 1.450 1.460 1.420 1.460 39,020 -0.01(-0.68%)
Jan 10, 2011 1.470 1.470 1.430 1.470 33,909 +0.01(+0.68%)
Jan 07, 2011 1.510 1.520 1.440 1.460 47,274 -0.06(-3.95%)
Jan 06, 2011 1.550 1.550 1.510 1.520 40,471 -0.01(-0.65%)
Jan 05, 2011 1.560 1.560 1.500 1.530 48,924 -0.02(-1.29%)
Jan 04, 2011 1.580 1.610 1.550 1.550 227,249 -0.05(-3.13%)
Dec 31, 2010 1.580 1.610 1.560 1.600 39,540 -0.01(-0.62%)
Dec 30, 2010 1.630 1.630 1.590 1.610 21,760 +0.05(+3.21%)
Dec 29, 2010 1.590 1.650 1.560 1.560 108,833 +0.02(+1.30%)
Dec 24, 2010 1.550 1.550 1.500 1.540 6,950 -0.01(-0.65%)
Dec 23, 2010 1.490 1.550 1.490 1.550 51,765 +0.06(+4.03%)
Dec 22, 2010 1.470 1.510 1.430 1.490 67,960 +0.02(+1.36%)
Dec 21, 2010 1.390 1.470 1.390 1.470 73,955 +0.08(+5.76%)
Dec 20, 2010 1.450 1.450 1.380 1.390 66,900 -0.06(-4.14%)
Dec 17, 2010 1.540 1.540 1.400 1.450 65,205 -0.05(-3.33%)
Dec 16, 2010 1.360 1.500 1.350 1.500 55,481 +0.14(+10.29%)
Dec 15, 2010 1.430 1.430 1.360 1.360 37,490 -0.08(-5.56%)
Dec 14, 2010 1.500 1.520 1.420 1.440 97,500 -0.05(-3.36%)
Dec 13, 2010 1.470 1.510 1.440 1.490 100,236 -0.02(-1.32%)
Dec 10, 2010 1.550 1.550 1.460 1.510 32,311 +0.00(+0.00%)
Dec 09, 2010 1.480 1.590 1.470 1.510 128,252 +0.04(+2.72%)
Dec 08, 2010 1.470 1.470 1.390 1.470 126,287 +0.00(+0.00%)
Dec 07, 2010 1.600 1.600 1.460 1.470 116,436 -0.04(-2.65%)
Dec 06, 2010 1.630 1.630 1.420 1.510 223,403 -0.10(-6.21%)
Dec 03, 2010 1.770 1.770 1.610 1.610 68,141 -0.16(-9.04%)
Dec 02, 2010 1.770 1.790 1.710 1.770 81,818 +0.06(+3.51%)
Dec 01, 2010 1.820 1.820 1.600 1.710 102,097 -0.07(-3.93%)
Nov 30, 2010 1.790 1.850 1.750 1.780 77,596 -0.01(-0.56%)
Nov 29, 2010 1.700 1.900 1.670 1.790 133,876 +0.14(+8.48%)
Nov 26, 2010 1.700 1.700 1.600 1.650 190,135 -0.05(-2.94%)
Nov 25, 2010 1.810 1.900 1.660 1.700 230,248 -0.07(-3.95%)
Nov 24, 2010 1.410 1.800 1.410 1.770 226,916 +0.37(+26.43%)
Nov 23, 2010 1.360 1.500 1.330 1.400 211,210 +0.03(+2.19%)
Nov 22, 2010 1.360 1.390 1.360 1.370 65,354 +0.00(+0.00%)
Nov 19, 2010 1.400 1.400 1.330 1.370 137,302 +0.00(+0.00%)
Nov 18, 2010 1.170 1.380 1.130 1.370 111,223 +0.21(+18.10%)
Nov 17, 2010 1.130 1.180 1.120 1.160 78,354 -0.02(-1.69%)
Nov 16, 2010 1.120 1.180 1.100 1.180 56,381 +0.03(+2.61%)
Nov 15, 2010 1.180 1.180 1.120 1.150 38,189 -0.04(-3.36%)
Nov 12, 2010 1.220 1.240 1.140 1.190 135,060 -0.05(-4.03%)
Nov 11, 2010 1.300 1.340 1.240 1.240 32,148 -0.08(-6.06%)
Nov 10, 2010 1.350 1.390 1.230 1.320 55,811 -0.02(-1.49%)
Nov 09, 2010 1.480 1.480 1.230 1.340 148,735 -0.14(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.