Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4300 0.4400 0.4200 0.4350 75,398 +0.02(+4.82%)
Jan 28, 2022 0.4100 0.4250 0.3850 0.4150 341,021 +0.01(+1.22%)
Jan 27, 2022 0.4250 0.4500 0.4100 0.4100 182,649 -0.02(-4.65%)
Jan 26, 2022 0.4400 0.4650 0.4200 0.4300 281,423 -0.01(-2.27%)
Jan 25, 2022 0.4500 0.4500 0.4250 0.4400 123,092 +0.01(+1.15%)
Jan 24, 2022 0.4350 0.4350 0.4200 0.4350 224,140 -0.01(-1.14%)
Jan 21, 2022 0.4750 0.4750 0.4400 0.4400 259,382 -0.03(-6.38%)
Jan 20, 2022 0.4850 0.5000 0.4700 0.4700 110,111 +0.00(+0.00%)
Jan 19, 2022 0.4700 0.4800 0.4650 0.4700 106,025 +0.02(+4.44%)
Jan 18, 2022 0.4950 0.5000 0.4450 0.4500 185,165 -0.04(-8.16%)
Jan 17, 2022 0.5100 0.5100 0.4850 0.4900 29,461 -0.01(-2.00%)
Jan 14, 2022 0.5100 0.5100 0.4850 0.5000 116,504 -0.01(-1.96%)
Jan 13, 2022 0.5400 0.5400 0.5100 0.5100 207,089 -0.05(-8.93%)
Jan 12, 2022 0.5200 0.5700 0.5200 0.5600 199,359 +0.05(+9.80%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 59,795 +0.00(+0.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5100 97,897 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5200 0.4950 0.5100 60,150 +0.01(+2.00%)
Jan 06, 2022 0.5400 0.5400 0.5000 0.5000 176,044 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5700 0.5000 0.5200 333,537 +0.03(+6.12%)
Jan 04, 2022 0.4650 0.4900 0.4600 0.4900 219,738 +0.05(+11.36%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2021 0.4550 0.4700 0.4500 0.4550 126,280 +0.00(+0.00%)
Dec 29, 2021 0.4700 0.4750 0.4550 0.4550 299,967 -0.01(-3.19%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 23, 2021 0.4750 0.4900 0.4750 0.4800 204,549 +0.00(+0.00%)
Dec 22, 2021 0.4800 0.4850 0.4750 0.4800 70,598 -0.01(-2.04%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 79,560 +0.01(+2.08%)
Dec 20, 2021 0.4900 0.4900 0.4750 0.4800 188,044 -0.02(-4.00%)
Dec 17, 2021 0.4850 0.5200 0.4750 0.5000 137,654 +0.02(+3.09%)
Dec 16, 2021 0.4950 0.5300 0.4850 0.4850 184,289 +0.01(+2.11%)
Dec 15, 2021 0.4350 0.4800 0.4250 0.4750 184,665 +0.05(+11.76%)
Dec 14, 2021 0.4500 0.4500 0.4250 0.4250 266,586 -0.04(-7.61%)
Dec 13, 2021 0.5000 0.5000 0.4550 0.4600 166,960 -0.04(-8.00%)
Dec 10, 2021 0.5300 0.5300 0.5000 0.5000 122,112 -0.03(-5.66%)
Dec 09, 2021 0.5400 0.5500 0.5200 0.5300 121,432 -0.01(-1.85%)
Dec 08, 2021 0.5000 0.5400 0.5000 0.5400 106,332 +0.04(+8.00%)
Dec 07, 2021 0.4750 0.5100 0.4650 0.5000 230,896 +0.05(+12.36%)
Dec 06, 2021 0.4650 0.4650 0.4350 0.4450 284,670 -0.01(-2.20%)
Dec 03, 2021 0.4800 0.4850 0.4500 0.4550 222,290 -0.02(-4.21%)
Dec 02, 2021 0.4700 0.4900 0.4700 0.4750 176,347 +0.01(+2.15%)
Dec 01, 2021 0.5200 0.5300 0.4650 0.4650 194,104 -0.04(-8.82%)
Nov 30, 2021 0.5200 0.5200 0.4800 0.5100 178,394 -0.02(-3.77%)
Nov 29, 2021 0.4850 0.5300 0.4800 0.5300 252,840 +0.05(+10.42%)
Nov 26, 2021 0.4850 0.4850 0.4650 0.4800 407,864 -0.04(-7.69%)
Nov 25, 2021 0.5200 0.5300 0.5100 0.5200 161,871 +0.01(+1.96%)
Nov 24, 2021 0.5300 0.5400 0.5000 0.5100 317,900 -0.01(-1.92%)
Nov 23, 2021 0.5500 0.5700 0.5200 0.5200 682,268 -0.03(-5.45%)
Nov 22, 2021 0.5500 0.5600 0.5300 0.5500 278,823 -0.02(-3.51%)
Nov 19, 2021 0.5800 0.6000 0.5600 0.5700 142,659 -0.01(-1.72%)
Nov 18, 2021 0.5700 0.5800 0.5500 0.5800 183,472 +0.02(+3.57%)
Nov 17, 2021 0.5900 0.6000 0.5500 0.5600 404,063 -0.03(-5.08%)
Nov 16, 2021 0.6200 0.6200 0.5800 0.5900 252,842 -0.04(-6.35%)
Nov 15, 2021 0.6700 0.6700 0.6000 0.6300 237,541 -0.02(-3.08%)
Nov 12, 2021 0.6700 0.7000 0.6500 0.6500 154,373 -0.02(-2.99%)
Nov 11, 2021 0.7000 0.7100 0.6700 0.6700 153,412 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.6700 219,915 -0.05(-6.94%)
Nov 09, 2021 0.7500 0.7600 0.7200 0.7200 80,965 -0.01(-1.37%)
Nov 08, 2021 0.7300 0.7400 0.7200 0.7300 103,746 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7400 0.7200 0.7300 81,173 +0.02(+2.82%)
Nov 04, 2021 0.7600 0.7600 0.7100 0.7100 279,718 -0.02(-2.74%)
Nov 03, 2021 0.6800 0.7300 0.6700 0.7300 232,106 +0.07(+10.61%)
Nov 02, 2021 0.6700 0.6800 0.6500 0.6600 100,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.