Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5800	0.5900	0.5700	0.5800	217,406	-0.01(-1.69%)
May 15, 2024	0.6000	0.6000	0.5800	0.5900	159,077	-0.01(-1.67%)
May 14, 2024	0.6100	0.6150	0.6000	0.6000	138,657	-0.01(-1.64%)
May 13, 2024	0.5900	0.6300	0.5800	0.6100	611,821	+0.02(+3.39%)
May 10, 2024	0.5900	0.6000	0.5600	0.5900	266,957	-0.01(-1.67%)
May 09, 2024	0.5800	0.6000	0.5700	0.6000	168,562	+0.02(+3.45%)
May 08, 2024	0.6100	0.6100	0.5500	0.5800	434,720	-0.01(-1.69%)
May 07, 2024	0.6000	0.6200	0.5900	0.5900	249,050	+0.00(+0.00%)
May 06, 2024	0.5900	0.6000	0.5900	0.5900	207,388	+0.01(+1.72%)
May 03, 2024	0.6000	0.6000	0.5800	0.5800	94,336	-0.01(-1.69%)
May 02, 2024	0.5800	0.6300	0.5800	0.5900	389,468	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.