Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1550 0.1800 0.1550 0.1600 18,500 +0.01(+6.67%)
Jan 30, 2019 0.1850 0.1850 0.1500 0.1500 50,000 -0.02(-9.09%)
Jan 29, 2019 0.1500 0.2000 0.1500 0.1650 175,000 +0.02(+17.86%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 78,000 +0.00(+0.00%)
Jan 25, 2019 0.1550 0.1550 0.1400 0.1400 82,000 -0.01(-6.67%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 22, 2019 0.1650 0.1700 0.1600 0.1600 113,755 +0.00(+0.00%)
Jan 21, 2019 0.1450 0.1600 0.1450 0.1600 16,000 +0.02(+10.34%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1450 34,500 +0.00(+3.57%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1400 88,500 -0.00(-3.45%)
Jan 15, 2019 0.1450 0.1450 0.1450 0.1450 76,125 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1450 0.1450 0.1450 6,700 +0.00(+3.57%)
Jan 10, 2019 0.1500 0.1550 0.1400 0.1400 54,105 -0.01(-9.68%)
Jan 09, 2019 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1550 0.1500 0.1550 34,500 +0.01(+3.33%)
Jan 07, 2019 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Jan 03, 2019 0.1550 0.1550 0.1500 0.1500 22,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.