Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100	0.1100	0.1050	0.1050	414,400	+0.00(+0.00%)
Jan 28, 2022	0.1100	0.1100	0.0800	0.1050	2,717,412	-0.01(-4.55%)
Jan 27, 2022	0.1050	0.1100	0.1050	0.1100	69,000	+0.01(+4.76%)
Jan 26, 2022	0.1050	0.1050	0.1000	0.1050	21,920	+0.00(+5.00%)
Jan 25, 2022	0.1050	0.1050	0.1000	0.1000	86,800	-0.00(-4.76%)
Jan 24, 2022	0.1100	0.1100	0.1050	0.1050	197,500	-0.01(-4.55%)
Jan 21, 2022	0.1100	0.1100	0.1000	0.1100	199,759	+0.01(+6.80%)
Jan 20, 2022	0.1100	0.1100	0.1000	0.1030	191,000	-0.00(-1.90%)
Jan 19, 2022	0.1150	0.1150	0.1050	0.1050	109,200	-0.01(-4.55%)
Jan 18, 2022	0.1100	0.1100	0.1050	0.1100	161,350	+0.00(+0.00%)
Jan 17, 2022	0.1100	0.1100	0.1100	0.1100	6,750	+0.00(+0.00%)
Jan 14, 2022	0.1150	0.1150	0.1100	0.1100	45,000	+0.01(+4.76%)
Jan 13, 2022	0.0900	0.1200	0.0900	0.1050	343,476	+0.01(+16.67%)
Jan 12, 2022	0.0900	0.0900	0.0900	0.0900	147,050	+0.00(+5.88%)
Jan 11, 2022	0.0900	0.0900	0.0850	0.0850	67,000	-0.00(-5.56%)
Jan 10, 2022	0.0900	0.0900	0.0900	0.0900	86,000	+0.00(+0.00%)
Jan 07, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 05, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.