Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 26, 2016		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Jan 25, 2016	0.4100	0.4100	0.4100	0.4100	9,493	-0.02(-4.65%)
Jan 22, 2016	0.4300	0.4300	0.4300	0.4300	54,500	+0.00(+0.00%)
Jan 21, 2016	0.4650	0.4650	0.4300	0.4300	8,500	+0.00(+0.00%)
Jan 20, 2016	0.4500	0.4500	0.4300	0.4300	43,500	-0.06(-12.24%)
Jan 15, 2016		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Jan 13, 2016		0.4500	0.4500	0.4500	0	-0.03(-7.22%)
Jan 12, 2016	0.4950	0.4950	0.4850	0.4850	6,000	-0.01(-2.02%)
Jan 08, 2016		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 07, 2016	0.5000	0.5000	0.4900	0.4950	33,500	+0.00(+0.00%)
Jan 06, 2016	0.4900	0.4950	0.4900	0.4950	22,000	+0.03(+5.32%)
Jan 05, 2016	0.4950	0.5000	0.4700	0.4700	10,572	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.